Cap Mercato $2.55T
3.39%
Volume 24o $257.16B
22.61%
BTC % 54.38%
1.12%
ETH % 9.66%
0.1%
Monete
34.297
+7
Scambi
885
Ultimo aggiornamento
28 Secondi fa
Prezzo storico di Crypto Journey (DADDY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.013461 | $0.013461 | $0.013461 | $0.013461 | - | - |
| Feb-28 2026 | $0.013461 | $0.013461 | $0.013461 | $0.013461 | - | - |
| Feb-27 2026 | $0.013461 | $0.013461 | $0.013461 | $0.013461 | - | - |
| Feb-26 2026 | $0.013461 | $0.013461 | $0.013461 | $0.013461 | - | - |
| Feb-25 2026 | $0.013461 | $0.013461 | $0.013461 | $0.013461 | - | - |
| Feb-24 2026 | $0.013461 | $0.013431 | $0.013461 | $0.013431 | $0 | - |
| Feb-23 2026 | $0.013431 | $0.013367 | $0.014213 | $0.014213 | - | - |
| Feb-22 2026 | $0.014213 | $0.014213 | $0.01428 | $0.01428 | - | - |
| Feb-21 2026 | $0.01428 | $0.01428 | $0.01428 | $0.01428 | - | - |
| Feb-20 2026 | $0.01428 | $0.014258 | $0.015089 | $0.015089 | - | - |
| Feb-19 2026 | $0.015089 | $0.015089 | $0.015089 | $0.015089 | - | - |
| Feb-18 2026 | $0.015089 | $0.014901 | $0.015089 | $0.014901 | - | - |
| Feb-17 2026 | $0.014901 | $0.014901 | $0.015406 | $0.015406 | - | - |
| Feb-16 2026 | $0.015406 | $0.015406 | $0.015406 | $0.015406 | - | - |
| Feb-15 2026 | $0.015406 | $0.015406 | $0.015755 | $0.015755 | - | - |