Cap Mercato $3.31T
-0.47%
Volume 24o $251.22B
8.73%
BTC % 60.98%
-0.62%
ETH % 8.28%
0.48%
Monete
32.216
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Crypto Crash Gaming (CCG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-14 2022 | $0.00002242 | $0.00002242 | $0.00002242 | $0.00002242 | - | - |
| Apr-13 2022 | $0.00002242 | $0.00002242 | $0.00002242 | $0.00002242 | - | - |
| Apr-12 2022 | $0.00002242 | $0.00002242 | $0.00002242 | $0.00002242 | - | - |
| Apr-11 2022 | $0.00002242 | $0.00002242 | $0.00002242 | $0.00002242 | - | - |
| Apr-10 2022 | $0.00002242 | $0.00002242 | $0.00002242 | $0.00002242 | - | - |
| Apr-09 2022 | $0.00002242 | $0.00002242 | $0.00002242 | $0.00002242 | - | - |
| Apr-08 2022 | $0.00002242 | $0.00002242 | $0.00002242 | $0.00002242 | - | - |
| Apr-07 2022 | $0.00002242 | $0.0000108 | $0.00139822 | $0.00012635 | - | - |
| Apr-06 2022 | $0.00012635 | $0.0000004788 | $0.00028747 | $0.0000171 | $1,040 | - |
| Apr-05 2022 | $0.0000171 | $0.0000079038 | $0.00015943 | $0.00001873 | $2,325 | - |
| Apr-04 2022 | $0.00001873 | $0.00001365 | $0.00002515 | $0.00001424 | $3,045 | - |
| Apr-03 2022 | $0.00001424 | $0.00001356 | $0.00002825 | $0.00002655 | $12,649 | - |
| Apr-02 2022 | $0.00002655 | $0.00001557 | $0.00005489 | $0.00004354 | $40,840 | - |
| Apr-01 2022 | $0.00004354 | $0.00003645 | $0.00007131 | $0.00005762 | $705,393 | - |
| Mar-31 2022 | $0.00005762 | $0.00004219 | $0.00137689 | $0.00056362 | $666,890 | - |