Cap Mercado $2.48T
-4.76%
Volume 24h $175.52B
16.34%
BTC % 50.46%
-0.15%
ETH % 15.37%
-0.45%
Moedas
26.834
+42
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-14 2022 | $0.00002242 | $0.00002242 | $0.00002242 | $0.00002242 | - | - |
Apr-13 2022 | $0.00002242 | $0.00002242 | $0.00002242 | $0.00002242 | - | - |
Apr-12 2022 | $0.00002242 | $0.00002242 | $0.00002242 | $0.00002242 | - | - |
Apr-11 2022 | $0.00002242 | $0.00002242 | $0.00002242 | $0.00002242 | - | - |
Apr-10 2022 | $0.00002242 | $0.00002242 | $0.00002242 | $0.00002242 | - | - |
Apr-09 2022 | $0.00002242 | $0.00002242 | $0.00002242 | $0.00002242 | - | - |
Apr-08 2022 | $0.00002242 | $0.00002242 | $0.00002242 | $0.00002242 | - | - |
Apr-07 2022 | $0.00002242 | $0.0000108 | $0.00139822 | $0.00012635 | - | - |
Apr-06 2022 | $0.00012635 | $0.0000004788 | $0.00028747 | $0.0000171 | $1,040 | - |
Apr-05 2022 | $0.0000171 | $0.0000079038 | $0.00015943 | $0.00001873 | $2,325 | - |
Apr-04 2022 | $0.00001873 | $0.00001365 | $0.00002515 | $0.00001424 | $3,045 | - |
Apr-03 2022 | $0.00001424 | $0.00001356 | $0.00002825 | $0.00002655 | $12,649 | - |
Apr-02 2022 | $0.00002655 | $0.00001557 | $0.00005489 | $0.00004354 | $40,840 | - |
Apr-01 2022 | $0.00004354 | $0.00003645 | $0.00007131 | $0.00005762 | $705,393 | - |
Mar-31 2022 | $0.00005762 | $0.00004219 | $0.00137689 | $0.00056362 | $666,890 | - |