Cap Mercato ₺85.57T
3.6%
Volume 24o ₺4.89T
4.5%
BTC % 50.66%
0.37%
ETH % 16.21%
-0.74%
Monete
28.146
+11
Scambi
885
Ultimo aggiornamento
18 Secondi fa
Authentication Required
Please log in to your account to explore all IPv4 and IPv6 directories without limitations and gain complete access to our data.
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o TRY | Capitalizzazione TRY |
---|---|---|---|---|---|---|
Jun-09 2024 | ₺758,319,029,963,790 | ₺758,319,029,963,790 | ₺758,319,029,963,790 | ₺758,319,029,963,790 | - | - |
Jun-08 2024 | ₺758,319,029,963,790 | ₺758,319,029,963,790 | ₺758,319,029,963,790 | ₺758,319,029,963,790 | - | - |
Jun-07 2024 | ₺758,319,029,963,790 | ₺758,319,029,963,790 | ₺758,319,029,963,790 | ₺758,319,029,963,790 | - | - |
Jun-06 2024 | ₺758,319,029,963,790 | ₺758,319,029,963,790 | ₺758,319,029,963,790 | ₺758,319,029,963,790 | - | - |
Jun-05 2024 | ₺758,319,029,963,790 | ₺758,319,029,963,790 | ₺758,319,029,963,790 | ₺758,319,029,963,790 | - | - |
Jun-04 2024 | ₺758,319,029,963,790 | ₺758,319,029,963,790 | ₺758,319,029,963,790 | ₺758,319,029,963,790 | - | - |
Jun-03 2024 | ₺758,319,029,963,790 | ₺758,319,029,963,790 | ₺758,319,029,963,790 | ₺758,319,029,963,790 | - | - |
Jun-02 2024 | ₺758,319,029,963,790 | ₺740,005,674,626,692 | ₺758,319,029,963,790 | ₺740,005,674,626,692 | ₺498 | - |
Jun-01 2024 | ₺740,005,674,626,692 | ₺732,276,065,531,137 | ₺740,005,674,626,692 | ₺732,276,065,531,137 | ₺249 | - |
May-31 2024 | ₺732,276,065,531,137 | ₺673,511,703,426,118 | ₺732,276,065,531,137 | ₺673,511,703,426,118 | ₺2,551 | - |
May-30 2024 | ₺673,511,703,426,118 | ₺673,511,703,426,118 | ₺748,482,594,559,572 | ₺748,482,594,559,572 | ₺2,739 | - |
May-29 2024 | ₺748,482,594,559,572 | ₺737,027,008,069,257 | ₺748,482,594,559,572 | ₺737,027,008,069,257 | ₺766 | - |
May-28 2024 | ₺737,027,008,069,257 | ₺737,027,008,069,257 | ₺748,853,722,707,431 | ₺747,472,102,747,379 | ₺775 | - |
May-27 2024 | ₺747,472,102,747,379 | ₺747,472,102,747,379 | ₺838,198,731,721,721 | ₺838,198,731,721,721 | ₺271 | - |
May-26 2024 | ₺838,198,731,721,721 | ₺838,198,731,721,721 | ₺0.000000001040197795546232 | ₺0.000000001040197795546232 | ₺10,579 | - |
Analisi storica e di mercato del prezzo di Crypto Cat (CCAT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Lira Turca, analizzando 61 giorni, dal giorno 20-05-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 33.028 TRY.