Cap Mercato $3.97T
-2.27%
Volume 24o $366.11B
5.25%
BTC % 55.01%
-0.54%
ETH % 11.86%
-0.25%
Monete
33.566
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Crypto Burger (BURGER), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-21 2025 | $26,143,109,992 | $26,143,109,992 | $26,143,109,992 | $26,143,109,992 | - | - |
| Mar-20 2025 | $26,143,109,992 | $26,143,109,992 | $26,143,109,992 | $26,143,109,992 | - | - |
| Mar-19 2025 | $26,143,109,992 | $26,143,109,992 | $26,143,109,992 | $26,143,109,992 | - | - |
| Mar-18 2025 | $26,143,109,992 | $26,143,109,992 | $26,143,109,992 | $26,143,109,992 | - | - |
| Mar-17 2025 | $26,143,109,992 | $26,143,109,992 | $26,143,109,992 | $26,143,109,992 | - | - |
| Mar-16 2025 | $26,143,109,992 | $26,143,109,992 | $26,143,109,992 | $26,143,109,992 | - | - |
| Mar-15 2025 | $26,143,109,992 | $26,143,109,992 | $26,143,109,992 | $26,143,109,992 | - | - |
| Mar-14 2025 | $26,143,109,992 | $26,115,623,140 | $26,467,464,689 | $26,467,464,689 | - | - |
| Mar-13 2025 | $26,467,464,689 | $26,156,509,208 | $26,467,464,689 | $26,156,509,208 | - | - |
| Mar-12 2025 | $26,156,509,208 | $26,156,509,208 | $26,156,509,208 | $26,156,509,208 | - | - |
| Mar-11 2025 | $26,156,509,208 | $26,156,509,208 | $27,716,295,762 | $27,716,295,762 | - | - |
| Mar-10 2025 | $27,716,295,762 | $27,716,295,762 | $27,716,295,762 | $27,716,295,762 | - | - |
| Mar-09 2025 | $27,716,295,762 | $27,716,295,762 | $29,819,616,830 | $29,819,616,830 | - | - |
| Mar-08 2025 | $29,819,616,830 | $29,819,616,830 | $32,935,871,625 | $32,935,871,625 | - | - |
| Mar-07 2025 | $32,935,871,625 | $32,935,871,625 | $32,935,871,625 | $32,935,871,625 | - | - |