Cap Mercato $3.58T
3.43%
Volume 24o $295.28B
-20.97%
BTC % 57.52%
-1.66%
ETH % 8.97%
5.35%
Monete
31.834
+23
Scambi
885
Ultimo aggiornamento
23 Secondi fa
Prezzo storico di Crypto Bro (LARRY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-13 2025 | $0.0000244 | $0.00002366 | $0.0000244 | $0.00002366 | - | - |
| May-12 2025 | $0.00002366 | $0.00002366 | $0.00002618 | $0.00002556 | - | - |
| May-11 2025 | $0.00002556 | $0.00002556 | $0.00002637 | $0.00002637 | - | - |
| May-10 2025 | $0.00002554 | $0.00002554 | $0.00002554 | $0.00002554 | - | - |
| May-09 2025 | $0.00002554 | $0.00002434 | $0.00002571 | $0.00002434 | - | - |
| May-08 2025 | $0.00002434 | $0.00002202 | $0.00002434 | $0.00002202 | - | - |
| May-07 2025 | $0.00002202 | $0.00002202 | $0.00002699 | $0.00002679 | - | - |
| May-06 2025 | $0.00002679 | $0.00002679 | $0.00002746 | $0.00002746 | - | - |
| May-05 2025 | $0.00002746 | $0.00002746 | $0.00003566 | $0.00003566 | - | - |
| May-04 2025 | $0.00003566 | $0.00003566 | $0.00003621 | $0.00003621 | - | - |
| May-03 2025 | $0.00003621 | $0.00003514 | $0.00003685 | $0.00003514 | - | - |
| May-02 2025 | $0.00003518 | $0.00003518 | $0.00005979 | $0.00005979 | $3,115 | - |
| May-01 2025 | $0.00005979 | $0.00005979 | $0.00006621 | $0.00006405 | $719 | - |
| Apr-30 2025 | $0.00006405 | $0.00006405 | $0.00006541 | $0.00006541 | - | - |
| Apr-29 2025 | $0.00006541 | $0.00006541 | $0.00007265 | $0.00007228 | - | - |