Cap Mercato $4.51T
0.82%
Volume 24o $359.63B
-9.4%
BTC % 54.51%
-0.01%
ETH % 12.15%
0.24%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
41 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-11 2025 | $0.00002879 | $0.00002879 | $0.00002879 | $0.00002879 | - | - |
Sep-10 2025 | $0.00002879 | $0.00002879 | $0.00002879 | $0.00002879 | - | - |
Sep-09 2025 | $0.00002879 | $0.00002879 | $0.00002879 | $0.00002879 | - | - |
Sep-08 2025 | $0.00002879 | $0.00002879 | $0.00002879 | $0.00002879 | - | - |
Sep-07 2025 | $0.00002879 | $0.00002879 | $0.00002879 | $0.00002879 | - | - |
Sep-06 2025 | $0.00002879 | $0.00002879 | $0.00002879 | $0.00002879 | - | - |
Sep-05 2025 | $0.00002879 | $0.00002879 | $0.00002879 | $0.00002879 | - | - |
Sep-04 2025 | $0.00002879 | $0.00002879 | $0.0000297 | $0.0000297 | - | - |
Sep-03 2025 | $0.0000297 | $0.00002824 | $0.0000297 | $0.00002824 | - | - |
Sep-02 2025 | $0.00002824 | $0.00002824 | $0.00002824 | $0.00002824 | - | - |
Sep-01 2025 | $0.00002824 | $0.00002824 | $0.00002911 | $0.00002911 | - | - |
Aug-31 2025 | $0.00002911 | $0.00002911 | $0.00002967 | $0.00002967 | - | - |
Aug-30 2025 | $0.00002967 | $0.00002967 | $0.00002967 | $0.00002967 | - | - |
Aug-29 2025 | $0.00002967 | $0.00002706 | $0.00002995 | $0.00002706 | - | - |
Aug-28 2025 | $0.00002706 | $0.00002706 | $0.00002706 | $0.00002706 | - | - |