Cap Mercato $2.60T
4.2%
Volume 24o $259.45B
2.47%
BTC % 54.84%
1.27%
ETH % 9.61%
1.04%
Monete
34.306
+9
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Crypto Bro (LARRY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00002879 | $0.00002879 | $0.00002879 | $0.00002879 | - | - |
| Sep-10 2025 | $0.00002879 | $0.00002879 | $0.00002879 | $0.00002879 | - | - |
| Sep-09 2025 | $0.00002879 | $0.00002879 | $0.00002879 | $0.00002879 | - | - |
| Sep-08 2025 | $0.00002879 | $0.00002879 | $0.00002879 | $0.00002879 | - | - |
| Sep-07 2025 | $0.00002879 | $0.00002879 | $0.00002879 | $0.00002879 | - | - |
| Sep-06 2025 | $0.00002879 | $0.00002879 | $0.00002879 | $0.00002879 | - | - |
| Sep-05 2025 | $0.00002879 | $0.00002879 | $0.00002879 | $0.00002879 | - | - |
| Sep-04 2025 | $0.00002879 | $0.00002879 | $0.0000297 | $0.0000297 | - | - |
| Sep-03 2025 | $0.0000297 | $0.00002824 | $0.0000297 | $0.00002824 | - | - |
| Sep-02 2025 | $0.00002824 | $0.00002824 | $0.00002824 | $0.00002824 | - | - |
| Sep-01 2025 | $0.00002824 | $0.00002824 | $0.00002911 | $0.00002911 | - | - |
| Aug-31 2025 | $0.00002911 | $0.00002911 | $0.00002967 | $0.00002967 | - | - |
| Aug-30 2025 | $0.00002967 | $0.00002967 | $0.00002967 | $0.00002967 | - | - |
| Aug-29 2025 | $0.00002967 | $0.00002706 | $0.00002995 | $0.00002706 | - | - |
| Aug-28 2025 | $0.00002706 | $0.00002706 | $0.00002706 | $0.00002706 | - | - |