Cap Mercato $3.44T
-1.47%
Volume 24o $337.13B
BTC % 55.71%
1.14%
ETH % 11.69%
-2.05%
Monete
30.268
+7
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Crypto Bike Riders (RIDERS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-18 2022 | $0.00039896 | $0.00039896 | $0.00039896 | $0.00039896 | - | - |
| Jan-17 2022 | $0.00039896 | $0.00039896 | $0.00039896 | $0.00039896 | - | - |
| Jan-16 2022 | $0.00039896 | $0.00039896 | $0.00039896 | $0.00039896 | - | - |
| Jan-15 2022 | $0.00039896 | $0.00039896 | $0.00039896 | $0.00039896 | - | - |
| Jan-14 2022 | $0.00039896 | $0.00039896 | $0.00039896 | $0.00039896 | - | - |
| Jan-13 2022 | $0.00039896 | $0.00039896 | $0.00039896 | $0.00039896 | - | - |
| Jan-12 2022 | $0.00039896 | $0.00039896 | $0.00039896 | $0.00039896 | - | - |
| Jan-11 2022 | $0.00039896 | $0.00039896 | $0.00039896 | $0.00039896 | - | - |
| Jan-10 2022 | $0.00039896 | $0.00039896 | $0.00039896 | $0.00039896 | - | - |
| Jan-09 2022 | $0.00039896 | $0.00039896 | $0.00039949 | $0.00039949 | - | - |
| Jan-08 2022 | $0.00039949 | $0.00037636 | $0.00044454 | $0.00044042 | $260 | - |
| Jan-07 2022 | $0.00044042 | $0.00044042 | $0.00271653 | $0.00270267 | $794 | - |
| Jan-06 2022 | $0.00270267 | $0.00263539 | $0.00275727 | $0.00273054 | $3,396 | - |
| Jan-05 2022 | $0.00273054 | $0.00265346 | $0.00297709 | $0.00294111 | $4,834 | - |
| Jan-04 2022 | $0.00294111 | $0.00294111 | $0.00303377 | $0.00299652 | $7,358 | - |