Cap Mercato $3.41T
0.66%
Volume 24o $440.07B
14.39%
BTC % 54.39%
-0.84%
ETH % 11.1%
1.08%
Monete
33.680
+7
Scambi
885
Ultimo aggiornamento
46 Secondi fa
Prezzo storico di CryptMi (CYMI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-13 2024 | $0.370186 | $0.370186 | $0.370186 | $0.370186 | - | - |
| Mar-12 2024 | $0.370186 | $0.370186 | $0.370186 | $0.370186 | - | - |
| Mar-11 2024 | $0.370186 | $0.370186 | $0.370186 | $0.370186 | - | - |
| Mar-10 2024 | $0.370186 | $0.370186 | $0.370186 | $0.370186 | - | - |
| Mar-09 2024 | $0.370186 | $0.370186 | $0.370186 | $0.370186 | - | - |
| Mar-08 2024 | $0.370186 | $0.370186 | $0.370186 | $0.370186 | - | - |
| Mar-07 2024 | $0.370186 | $0.370186 | $0.370186 | $0.370186 | - | - |
| Mar-06 2024 | $0.370186 | $0.370186 | $0.370186 | $0.370186 | - | - |
| Mar-05 2024 | $0.370186 | $0.369826 | $0.370722 | $0.370508 | - | - |
| Mar-04 2024 | $0.37049 | $0.370021 | $0.370565 | $0.370021 | - | - |
| Mar-03 2024 | $0.370162 | $0.370035 | $0.370246 | $0.370245 | - | - |
| Mar-02 2024 | $0.370243 | $0.370176 | $0.370496 | $0.37021 | - | - |
| Mar-01 2024 | $0.370231 | $0.369946 | $0.370466 | $0.370158 | - | - |
| Feb-29 2024 | $0.370175 | $0.36989 | $0.370344 | $0.370344 | - | - |
| Feb-28 2024 | $0.370196 | $0.369967 | $0.370362 | $0.370092 | - | - |