Cap Mercato $2.52T
-1.93%
Volume 24o $146.52B
15.37%
BTC % 53.79%
-0.33%
ETH % 9.74%
-1.95%
Monete
34.363
+3
Scambi
885
Ultimo aggiornamento
16 Secondi fa
Prezzo storico di Crypticorn (AIC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-16 2026 | $0.0013392 | $0.0013392 | $0.0013392 | $0.0013392 | - | - |
| Feb-15 2026 | $0.0013392 | $0.0013392 | $0.0013392 | $0.0013392 | - | - |
| Feb-14 2026 | $0.0013392 | $0.0013392 | $0.0013392 | $0.0013392 | - | - |
| Feb-13 2026 | $0.0013392 | $0.0013392 | $0.0013392 | $0.0013392 | - | - |
| Feb-12 2026 | $0.0013392 | $0.0013392 | $0.0013392 | $0.0013392 | - | - |
| Feb-11 2026 | $0.0013392 | $0.0013392 | $0.0013392 | $0.0013392 | - | - |
| Feb-10 2026 | $0.0013392 | $0.0013392 | $0.0013392 | $0.0013392 | - | - |
| Feb-09 2026 | $0.0013392 | $0.0013392 | $0.0013392 | $0.0013392 | - | - |
| Feb-08 2026 | $0.0013392 | $0.0013392 | $0.0013392 | $0.0013392 | - | - |
| Feb-07 2026 | $0.0013392 | $0.0013392 | $0.0013392 | $0.0013392 | - | - |
| Feb-06 2026 | $0.0013392 | $0.0013392 | $0.0013392 | $0.0013392 | - | - |
| Feb-05 2026 | $0.0013392 | $0.0013392 | $0.00153216 | $0.00153216 | - | - |
| Feb-04 2026 | $0.00153216 | $0.00153216 | $0.00153216 | $0.00153216 | - | - |
| Feb-03 2026 | $0.00153216 | $0.00141972 | $0.00153216 | $0.00141972 | - | - |
| Feb-02 2026 | $0.00141972 | $0.00141972 | $0.00141972 | $0.00141972 | - | - |