Cap Mercato $4.20T 1.62%
Volume 24o $316.42B 2.23%
BTC % 53.74% 0.4%
ETH % 12.39% -1.21%
Monete 33.104 +14
Scambi 885
Ultimo aggiornamento 1 minuto fa
Crypticorn AIC

Prezzo storico di Crypticorn (AIC), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-09 2025 $0.012698 $0.012698 $0.013827 $0.013825 - -
Sep-08 2025 $0.013825 $0.013461 $0.013894 $0.013795 - -
Sep-07 2025 $0.013795 $0.013495 $0.013795 $0.013495 - -
Sep-06 2025 $0.013495 $0.013495 $0.014039 $0.014039 - -
Sep-05 2025 $0.014039 $0.013884 $0.014259 $0.013902 - -
Sep-04 2025 $0.013902 $0.013885 $0.014355 $0.014316 $1,053 -
Sep-03 2025 $0.014316 $0.01325 $0.014316 $0.01325 - -
Sep-02 2025 $0.01325 $0.013184 $0.013295 $0.013184 - -
Sep-01 2025 $0.013184 $0.013184 $0.013548 $0.013548 - -
Aug-31 2025 $0.013548 $0.013527 $0.013936 $0.013838 - -
Aug-30 2025 $0.013838 $0.013838 $0.014772 $0.014772 - -
Aug-29 2025 $0.014772 $0.014468 $0.015231 $0.015231 $2,373 -
Aug-28 2025 $0.015231 $0.01429 $0.015689 $0.01429 - -
Aug-27 2025 $0.01429 $0.01429 $0.014663 $0.014658 - -
Aug-26 2025 $0.014609 $0.014016 $0.014609 $0.014118 - -

Analisi storica e di mercato del prezzo di Crypticorn (AIC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 57 giorni, dal giorno 15-07-2025.