Cap Mercato $4.19T
0.29%
Volume 24o $337.68B
-3.47%
BTC % 54.39%
0.09%
ETH % 12.04%
0.41%
Monete
33.291
+8
Scambi
885
Ultimo aggiornamento
36 Secondi fa
Prezzo storico di Crypticorn (AIC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.00693423 | $0.00664264 | $0.00693423 | $0.00664264 | - | - |
| Sep-28 2025 | $0.00664264 | $0.00653426 | $0.00664264 | $0.0065793 | $281 | - |
| Sep-27 2025 | $0.0065793 | $0.0065793 | $0.00668648 | $0.00664771 | - | - |
| Sep-26 2025 | $0.00664771 | $0.00662897 | $0.00664771 | $0.00662897 | - | - |
| Sep-25 2025 | $0.00662897 | $0.00662897 | $0.00713083 | $0.00713083 | $449 | - |
| Sep-24 2025 | $0.00713083 | $0.00681177 | $0.00714705 | $0.00681177 | $1,503 | - |
| Sep-23 2025 | $0.00681177 | $0.00481973 | $0.00681177 | $0.00481973 | - | - |
| Sep-22 2025 | $0.00481973 | $0.00378714 | $0.00868964 | $0.00868964 | $21,156 | - |
| Sep-21 2025 | $0.00868964 | $0.0085099 | $0.00892931 | $0.0085099 | - | - |
| Sep-20 2025 | $0.0085099 | $0.00809244 | $0.00858926 | $0.00809244 | - | - |
| Sep-19 2025 | $0.00809244 | $0.0080752 | $0.00820125 | $0.00807538 | $193 | - |
| Sep-18 2025 | $0.0081337 | $0.0081337 | $0.00857295 | $0.00834024 | - | - |
| Sep-17 2025 | $0.00834024 | $0.00830702 | $0.00934707 | $0.00934707 | - | - |
| Sep-16 2025 | $0.00934707 | $0.00899879 | $0.00934707 | $0.00899879 | - | - |
| Sep-15 2025 | $0.00899879 | $0.00800998 | $0.00983083 | $0.00970601 | $11,164 | - |