Cap Mercato $3.30T
-2.23%
Volume 24o $205.94B
-9.89%
BTC % 55.01%
0.01%
ETH % 11.32%
-1.23%
Monete
34.072
+13
Scambi
885
Ultimo aggiornamento
36 Secondi fa
Prezzo storico di Crypticorn (AIC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00176586 | $0.00176586 | $0.00176586 | $0.00176586 | - | - |
| Jan-18 2026 | $0.00176586 | $0.00174491 | $0.00176586 | $0.00174491 | - | - |
| Jan-17 2026 | $0.00174491 | $0.00174164 | $0.00174491 | $0.00174164 | - | - |
| Jan-16 2026 | $0.00174164 | $0.00174164 | $0.00195097 | $0.00195097 | - | - |
| Jan-15 2026 | $0.00195097 | $0.00195097 | $0.00195097 | $0.00195097 | - | - |
| Jan-14 2026 | $0.00195097 | $0.00188894 | $0.00195097 | $0.00188894 | - | - |
| Jan-13 2026 | $0.00188894 | $0.00188894 | $0.00188894 | $0.00188894 | - | - |
| Jan-12 2026 | $0.00188894 | $0.00188894 | $0.00188894 | $0.00188894 | - | - |
| Jan-11 2026 | $0.00188894 | $0.00188894 | $0.00188894 | $0.00188894 | - | - |
| Jan-10 2026 | $0.00188894 | $0.00188894 | $0.00193322 | $0.00193322 | $103 | - |
| Jan-09 2026 | $0.00193322 | $0.00193322 | $0.00193322 | $0.00193322 | - | - |
| Jan-08 2026 | $0.00193322 | $0.00193322 | $0.00193322 | $0.00193322 | - | - |
| Jan-07 2026 | $0.00193322 | $0.00192101 | $0.00193322 | $0.00192101 | - | - |
| Jan-06 2026 | $0.00192101 | $0.00192101 | $0.00192432 | $0.00192432 | - | - |
| Jan-05 2026 | $0.00192432 | $0.00181488 | $0.00192432 | $0.00181488 | - | - |