Cap Mercato $3.20T
0.59%
Volume 24o $179.62B
-25.35%
BTC % 55.08%
0.12%
ETH % 11.18%
0.44%
Monete
33.886
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Crypticorn (AIC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00180876 | $0.00180876 | $0.00183937 | $0.00183937 | - | - |
| Dec-28 2025 | $0.00183937 | $0.00182126 | $0.00183937 | $0.00182126 | - | - |
| Dec-27 2025 | $0.00182126 | $0.00182126 | $0.00182126 | $0.00182126 | - | - |
| Dec-26 2025 | $0.00182126 | $0.00182126 | $0.00182126 | $0.00182126 | - | - |
| Dec-25 2025 | $0.00182126 | $0.00182126 | $0.00182126 | $0.00182126 | - | - |
| Dec-24 2025 | $0.00182126 | $0.00182126 | $0.00183301 | $0.00183301 | - | - |
| Dec-23 2025 | $0.00183301 | $0.00183301 | $0.00190192 | $0.00190192 | - | - |
| Dec-22 2025 | $0.00190192 | $0.00186369 | $0.00190192 | $0.00186369 | - | - |
| Dec-21 2025 | $0.00186369 | $0.00186369 | $0.00189342 | $0.00189342 | - | - |
| Dec-20 2025 | $0.00189342 | $0.00188644 | $0.00189342 | $0.00188644 | - | - |
| Dec-19 2025 | $0.00188644 | $0.00188644 | $0.00188644 | $0.00188644 | - | - |
| Dec-18 2025 | $0.00188644 | $0.00188644 | $0.00188644 | $0.00188644 | - | - |
| Dec-17 2025 | $0.00188644 | $0.00188644 | $0.00190391 | $0.00190391 | - | - |
| Dec-16 2025 | $0.00190391 | $0.00190391 | $0.00190391 | $0.00190391 | - | - |
| Dec-15 2025 | $0.00190391 | $0.00190391 | $0.00199489 | $0.00199489 | $1 | - |