Cap Mercato $2.29T
-2.66%
Volume 24o $197.98B
17.26%
BTC % 53.03%
0.83%
ETH % 12.82%
-1.63%
Monete
28.969
+19
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Nov-16 2021 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | - | $30,599 |
Nov-15 2021 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | - | $30,599 |
Nov-06 2021 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | - | $30,599 |
Nov-05 2021 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | - | $30,599 |
Oct-15 2021 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | - | $30,599 |
Oct-14 2021 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | - | $30,599 |
Oct-08 2021 | $0.00054365 | $0.00053731 | $0.00055829 | $0.00053787 | - | $1,371,574 |
Oct-07 2021 | $0.00053791 | $0.00053746 | $0.00054504 | $0.00054067 | - | $1,378,726 |
Aug-09 2021 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | - | $15,299 |
Aug-08 2021 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | - | $15,299 |
Apr-05 2021 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | - | $50,999 |
Apr-04 2021 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | - | $50,999 |
Feb-02 2021 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | - | $50,999 |
Feb-01 2021 | $0.00002 | $0.00001 | $0.00002 | $0.00001 | - | $25,499 |
Jan-08 2021 | $0.00079179 | $0.00073652 | $0.00079196 | $0.00078792 | - | $2,009,188 |