Cap Mercato $3.53T
0.31%
Volume 24o $267.97B
8.17%
BTC % 58.5%
0.76%
ETH % 8.84%
-0.11%
Monete
31.856
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di CRUX (CRUX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-16 2023 | $0.0000004075 | $0.0000004075 | $0.000000409 | $0.000000409 | - | - |
| Oct-15 2023 | $0.000000409 | $0.000000409 | $0.000000409 | $0.000000409 | - | - |
| Oct-14 2023 | $0.000000409 | $0.000000409 | $0.000000409 | $0.000000409 | - | - |
| Oct-13 2023 | $0.000000409 | $0.000000409 | $0.000000409 | $0.000000409 | - | - |
| Oct-12 2023 | $0.000000409 | $0.000000409 | $0.000000409 | $0.000000409 | - | - |
| Oct-11 2023 | $0.000000409 | $0.000000409 | $0.000000409 | $0.000000409 | - | - |
| Oct-10 2023 | $0.000000409 | $0.0000004068 | $0.0000004132 | $0.0000004068 | - | - |
| Oct-09 2023 | $0.0000004069 | $0.0000004058 | $0.0000004136 | $0.0000004136 | $0 | - |
| Oct-08 2023 | $0.0000004136 | $0.0000004128 | $0.0000004184 | $0.0000004176 | - | - |
| Oct-07 2023 | $0.0000004176 | $0.0000004167 | $0.0000004205 | $0.0000004205 | $1 | - |
| Oct-06 2023 | $0.0000004205 | $0.0000004205 | $0.0000004205 | $0.0000004205 | - | - |
| Oct-05 2023 | $0.0000004205 | $0.0000004205 | $0.0000004205 | $0.0000004205 | - | - |
| Oct-04 2023 | $0.0000004205 | $0.0000004205 | $0.0000004205 | $0.0000004205 | - | - |
| Oct-03 2023 | $0.0000004205 | $0.0000004205 | $0.0000004205 | $0.0000004205 | - | - |
| Oct-02 2023 | $0.0000004205 | $0.0000004175 | $0.0000004245 | $0.0000004181 | - | - |