Cap Mercato $3.30T
-2.23%
Volume 24o $205.94B
-9.89%
BTC % 55.01%
0.01%
ETH % 11.32%
-1.23%
Monete
34.072
+13
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Crust Exchange (CRUST), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-24 2023 | $0.02027 | $0.02027 | $0.02027 | $0.02027 | - | - |
| Sep-23 2023 | $0.02027 | $0.02027 | $0.02027 | $0.02027 | - | - |
| Sep-22 2023 | $0.02027 | $0.02027 | $0.02027 | $0.02027 | - | - |
| Sep-21 2023 | $0.02027 | $0.02027 | $0.02027 | $0.02027 | - | - |
| Sep-20 2023 | $0.02027 | $0.02027 | $0.02027 | $0.02027 | - | - |
| Sep-19 2023 | $0.02027 | $0.02027 | $0.02027 | $0.02027 | - | - |
| Sep-18 2023 | $0.02027 | $0.017945 | $0.020373 | $0.017945 | - | - |
| Sep-17 2023 | $0.018179 | $0.017628 | $0.025375 | $0.025375 | $0 | - |
| Sep-16 2023 | $0.025375 | $0.025375 | $0.025375 | $0.025375 | - | - |
| Sep-15 2023 | $0.025375 | $0.025375 | $0.025375 | $0.025375 | - | - |
| Sep-14 2023 | $0.025375 | $0.025375 | $0.025375 | $0.025375 | - | - |
| Sep-13 2023 | $0.025375 | $0.025375 | $0.025375 | $0.025375 | - | - |
| Sep-12 2023 | $0.025375 | $0.025375 | $0.025375 | $0.025375 | - | - |
| Sep-11 2023 | $0.025375 | $0.025375 | $0.025375 | $0.025375 | - | - |
| Sep-10 2023 | $0.025354 | $0.025354 | $0.028702 | $0.028702 | $0 | - |