Cap Mercato $2.31T
-3.1%
Volume 24o $140.50B
16.65%
BTC % 52.76%
0.3%
ETH % 13.41%
-2.53%
Monete
28.603
+17
Scambi
885
Ultimo aggiornamento
50 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-24 2023 | $0.02027 | $0.02027 | $0.02027 | $0.02027 | - | - |
Sep-23 2023 | $0.02027 | $0.02027 | $0.02027 | $0.02027 | - | - |
Sep-22 2023 | $0.02027 | $0.02027 | $0.02027 | $0.02027 | - | - |
Sep-21 2023 | $0.02027 | $0.02027 | $0.02027 | $0.02027 | - | - |
Sep-20 2023 | $0.02027 | $0.02027 | $0.02027 | $0.02027 | - | - |
Sep-19 2023 | $0.02027 | $0.02027 | $0.02027 | $0.02027 | - | - |
Sep-18 2023 | $0.02027 | $0.017945 | $0.020373 | $0.017945 | - | - |
Sep-17 2023 | $0.018179 | $0.017628 | $0.025375 | $0.025375 | $0 | - |
Sep-16 2023 | $0.025375 | $0.025375 | $0.025375 | $0.025375 | - | - |
Sep-15 2023 | $0.025375 | $0.025375 | $0.025375 | $0.025375 | - | - |
Sep-14 2023 | $0.025375 | $0.025375 | $0.025375 | $0.025375 | - | - |
Sep-13 2023 | $0.025375 | $0.025375 | $0.025375 | $0.025375 | - | - |
Sep-12 2023 | $0.025375 | $0.025375 | $0.025375 | $0.025375 | - | - |
Sep-11 2023 | $0.025375 | $0.025375 | $0.025375 | $0.025375 | - | - |
Sep-10 2023 | $0.025354 | $0.025354 | $0.028702 | $0.028702 | $0 | - |