Cap Mercato $2.58T -0.38%
Volume 24o $147.30B 21.05%
BTC % 51.75% 0.19%
ETH % 15.17% 0.13%
Monete 28.271 +10
Scambi 885
Ultimo aggiornamento 3 Minuti fa
CroSwap CROS

Prezzo storico di CroSwap (CROS), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-19 2023 $0.00104119 $0.00104119 $0.00104119 $0.00104119 - -
Aug-18 2023 $0.00104119 $0.00104119 $0.00104119 $0.00104119 - -
Aug-17 2023 $0.00104119 $0.00104119 $0.00104119 $0.00104119 - -
Aug-16 2023 $0.00104119 $0.00104119 $0.00104119 $0.00104119 - -
Aug-15 2023 $0.00104119 $0.00104119 $0.00104119 $0.00104119 - -
Aug-14 2023 $0.00104119 $0.00104119 $0.00104119 $0.00104119 - -
Aug-13 2023 $0.00104119 $0.00104119 $0.00104119 $0.00104119 - -
Aug-12 2023 $0.00104119 $0.00103922 $0.0010827 $0.0010827 - -
Aug-11 2023 $0.00108314 $0.00108314 $0.00196857 $0.00196689 - -
Aug-10 2023 $0.00196656 $0.00196115 $0.00197155 $0.00196795 - -
Aug-09 2023 $0.0019681 $0.00196291 $0.00201839 $0.00199459 - -
Aug-08 2023 $0.00198249 $0.00190351 $0.00205043 $0.00190351 - -
Aug-07 2023 $0.00190291 $0.00173305 $0.00190632 $0.00173305 - -
Aug-06 2023 $0.00173378 $0.00161787 $0.00173977 $0.00161787 - -
Aug-05 2023 $0.00161715 $0.00161234 $0.00162351 $0.00162344 - -

Analisi storica e di mercato del prezzo di CroSwap (CROS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 187 giorni, dal giorno 23-01-2024.