Cap Mercato $3.28T
-0.71%
Volume 24o $306.51B
0.97%
BTC % 54.85%
0.41%
ETH % 11.29%
-3.27%
Monete
33.806
+7
Scambi
885
Ultimo aggiornamento
44 Secondi fa
Prezzo storico di CrossFi (CRFI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $0.0067686 | $0.0067686 | $0.0067686 | $0.0067686 | - | - |
| Jan-14 2024 | $0.0067686 | $0.0067686 | $0.0067686 | $0.0067686 | - | - |
| Jan-13 2024 | $0.0067686 | $0.0067686 | $0.0067686 | $0.0067686 | - | - |
| Jan-12 2024 | $0.0067686 | $0.0067686 | $0.0067686 | $0.0067686 | - | - |
| Jan-11 2024 | $0.0067686 | $0.0067686 | $0.0067686 | $0.0067686 | - | - |
| Jan-10 2024 | $0.0067686 | $0.0067686 | $0.0067686 | $0.0067686 | - | - |
| Jan-09 2024 | $0.0067686 | $0.0067686 | $0.0067686 | $0.0067686 | - | - |
| Jan-08 2024 | $0.0067686 | $0.0067686 | $0.0067686 | $0.0067686 | - | - |
| Jan-07 2024 | $0.0067686 | $0.0067686 | $0.0067686 | $0.0067686 | - | - |
| Jan-06 2024 | $0.0067686 | $0.0067686 | $0.0067686 | $0.0067686 | - | - |
| Jan-05 2024 | $0.0067686 | $0.0067686 | $0.0067686 | $0.0067686 | - | - |
| Jan-04 2024 | $0.0067686 | $0.0067686 | $0.0067686 | $0.0067686 | - | - |
| Jan-03 2024 | $0.0067686 | $0.0067686 | $0.0067686 | $0.0067686 | - | - |
| Jan-02 2024 | $0.0067686 | $0.0067686 | $0.0067686 | $0.0067686 | - | - |
| Jan-01 2024 | $0.0067686 | $0.0067686 | $0.0067686 | $0.0067686 | - | - |