Cap Mercato $2.50T
-3.97%
Volume 24o $184.15B
3.03%
BTC % 54.98%
0.03%
ETH % 12.08%
-1.9%
Monete
29.362
+12
Scambi
885
Ultimo aggiornamento
32 Secondi fa
Prezzo storico di Cross Chain Farming (CCF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-21 2023 | $0.0000000972 | $0.0000000972 | $0.0000000972 | $0.0000000972 | - | - |
| May-20 2023 | $0.0000000972 | $0.0000000972 | $0.0000000972 | $0.0000000972 | - | - |
| May-19 2023 | $0.0000000972 | $0.0000000972 | $0.0000000972 | $0.0000000972 | - | - |
| May-18 2023 | $0.0000000972 | $0.0000000972 | $0.0000000972 | $0.0000000972 | - | - |
| May-17 2023 | $0.0000000972 | $0.0000000972 | $0.0000000972 | $0.0000000972 | - | - |
| May-16 2023 | $0.0000000972 | $0.0000000972 | $0.0000000972 | $0.0000000972 | - | - |
| May-15 2023 | $0.0000000972 | $0.0000000959 | $0.0000000974 | $0.0000000962 | - | - |
| May-14 2023 | $0.0000000962 | $0.000000096 | $0.0000000973 | $0.000000096 | $109 | - |
| May-13 2023 | $0.000000096 | $0.0000000951 | $0.000000096 | $0.0000000953 | - | - |
| May-12 2023 | $0.0000000953 | $0.0000000935 | $0.0000000957 | $0.0000000954 | $84 | - |
| May-11 2023 | $0.0000000954 | $0.0000000949 | $0.0000000986 | $0.0000000985 | $259 | - |
| May-10 2023 | $0.0000000985 | $0.0000000968 | $0.0000000997 | $0.0000000997 | $285 | - |
| May-09 2023 | $0.0000000997 | $0.0000000991 | $0.0000001 | $0.0000000994 | - | - |
| May-08 2023 | $0.0000000994 | $0.0000000987 | $0.0000001027 | $0.0000001027 | $35 | - |
| May-07 2023 | $0.0000001027 | $0.0000001022 | $0.0000001029 | $0.0000001023 | - | - |