Cap Mercato $3.38T 4.57%
Volume 24o $269.89B -9.23%
BTC % 60.99% -0.41%
ETH % 8.36% 2.27%
Monete 32.219 +8
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Cross Chain Capital CCC

Prezzo storico di Cross Chain Capital (CCC), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-31 2022 $0.00000000491757370391 $0.00000000491757370391 $0.00000000491757370391 $0.00000000491757370391 - -
Oct-30 2022 $0.00000000491757370391 $0.00000000491757370391 $0.00000000491757370391 $0.00000000491757370391 - -
Oct-29 2022 $0.00000000491757370391 $0.00000000491757370391 $0.00000000491757370391 $0.00000000491757370391 - -
Oct-28 2022 $0.00000000491757370391 $0.00000000491757370391 $0.00000000491757370391 $0.00000000491757370391 - -
Oct-27 2022 $0.00000000491757370391 $0.00000000491757370391 $0.00000000491757370391 $0.00000000491757370391 - -
Oct-26 2022 $0.00000000491757370391 $0.00000000491757370391 $0.00000000491757370391 $0.00000000491757370391 - -
Oct-25 2022 $0.00000000491757370391 $0.00000000491757370391 $0.00000000491757370391 $0.00000000491757370391 - -
Oct-24 2022 $0.00000000491757370391 $0.00000000491757370391 $0.00000000491757370391 $0.00000000491757370391 - -
Oct-23 2022 $0.00000000491757370391 $0.00000000491757370391 $0.00000000491757370391 $0.00000000491757370391 - -
Oct-22 2022 $0.00000000491757370391 $0.00000000491757370391 $0.00000000491757370391 $0.00000000491757370391 - -
Oct-21 2022 $0.00000000491757370391 $0.00000000491757370391 $0.00000000491757370391 $0.00000000491757370391 - -
Oct-20 2022 $0.00000000491757370391 $0.00000000491757370391 $0.00000000491757370391 $0.00000000491757370391 - -
Oct-19 2022 $0.00000000491757370391 $0.00000000491757370391 $0.00000000491757370391 $0.00000000491757370391 - -
Oct-18 2022 $0.00000000491757370391 $0.00000000491757370391 $0.0000000049257146904 $0.0000000049257146904 - -
Oct-17 2022 $0.0000000049257146904 $0.0000000047617995739 $0.00000000493700315525 $0.00000000478402338063 - -

Analisi storica e di mercato del prezzo di Cross Chain Capital (CCC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 340 giorni, dal giorno 18-07-2024.