Cap Mercato $2.62T 3.72%
Volume 24o $197.89B 20.99%
BTC % 54.23% 0.44%
ETH % 9.97% 2.2%
Monete 34.404 +41
Scambi 885
Ultimo aggiornamento 52 Secondi fa
Cross Chain Capital CCC

Prezzo storico di Cross Chain Capital (CCC), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-31 2022 $4,917,573,703,910,001 $4,917,573,703,910,001 $4,917,573,703,910,001 $4,917,573,703,910,001 - -
Oct-30 2022 $4,917,573,703,910,001 $4,917,573,703,910,001 $4,917,573,703,910,001 $4,917,573,703,910,001 - -
Oct-29 2022 $4,917,573,703,910,001 $4,917,573,703,910,001 $4,917,573,703,910,001 $4,917,573,703,910,001 - -
Oct-28 2022 $4,917,573,703,910,001 $4,917,573,703,910,001 $4,917,573,703,910,001 $4,917,573,703,910,001 - -
Oct-27 2022 $4,917,573,703,910,001 $4,917,573,703,910,001 $4,917,573,703,910,001 $4,917,573,703,910,001 - -
Oct-26 2022 $4,917,573,703,910,001 $4,917,573,703,910,001 $4,917,573,703,910,001 $4,917,573,703,910,001 - -
Oct-25 2022 $4,917,573,703,910,001 $4,917,573,703,910,001 $4,917,573,703,910,001 $4,917,573,703,910,001 - -
Oct-24 2022 $4,917,573,703,910,001 $4,917,573,703,910,001 $4,917,573,703,910,001 $4,917,573,703,910,001 - -
Oct-23 2022 $4,917,573,703,910,001 $4,917,573,703,910,001 $4,917,573,703,910,001 $4,917,573,703,910,001 - -
Oct-22 2022 $4,917,573,703,910,001 $4,917,573,703,910,001 $4,917,573,703,910,001 $4,917,573,703,910,001 - -
Oct-21 2022 $4,917,573,703,910,001 $4,917,573,703,910,001 $4,917,573,703,910,001 $4,917,573,703,910,001 - -
Oct-20 2022 $4,917,573,703,910,001 $4,917,573,703,910,001 $4,917,573,703,910,001 $4,917,573,703,910,001 - -
Oct-19 2022 $4,917,573,703,910,001 $4,917,573,703,910,001 $4,917,573,703,910,001 $4,917,573,703,910,001 - -
Oct-18 2022 $4,917,573,703,910,001 $4,917,573,703,910,001 $4,925,714,690,400,001 $4,925,714,690,400,001 - -
Oct-17 2022 $4,925,714,690,400,001 $4,761,799,573,900,001 $4,937,003,155,250,001 $4,784,023,380,630,001 - -

Analisi storica e di mercato del prezzo di Cross Chain Capital (CCC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 340 giorni, dal giorno 18-04-2025.