Cap Mercato $3.49T
-1.17%
Volume 24o $225.13B
-18.61%
BTC % 58.97%
0.52%
ETH % 8.66%
-1.5%
Monete
31.866
+10
Scambi
885
Ultimo aggiornamento
17 Secondi fa
Prezzo storico di Cronosphere (SPHERE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-19 2023 | $0.21351 | $0.21351 | $0.216514 | $0.21351 | - | - |
| Oct-18 2023 | $0.21351 | $0.21351 | $0.216514 | $0.21351 | - | - |
| Oct-17 2023 | $0.21351 | $0.21351 | $0.216514 | $0.21351 | - | - |
| Oct-16 2023 | $0.21351 | $0.21351 | $0.216514 | $0.216514 | - | - |
| Oct-15 2023 | $0.216514 | $0.216514 | $0.216514 | $0.216514 | - | - |
| Oct-14 2023 | $0.216514 | $0.216514 | $0.216514 | $0.216514 | - | - |
| Oct-13 2023 | $0.216514 | $0.216514 | $0.216514 | $0.216514 | - | - |
| Oct-12 2023 | $0.216242 | $0.207671 | $0.21773 | $0.207671 | $60 | - |
| Oct-11 2023 | $0.207546 | $0.204942 | $0.207546 | $0.205564 | $208 | - |
| Oct-10 2023 | $0.205564 | $0.205564 | $0.205564 | $0.205564 | - | - |
| Oct-09 2023 | $0.20504 | $0.203886 | $0.215913 | $0.215913 | $351 | - |
| Oct-08 2023 | $0.215913 | $0.215913 | $0.21733 | $0.21727 | - | - |
| Oct-07 2023 | $0.217463 | $0.214444 | $0.217705 | $0.214581 | $142 | - |
| Oct-06 2023 | $0.214521 | $0.210252 | $0.214921 | $0.210253 | $72 | - |
| Oct-05 2023 | $0.208125 | $0.207919 | $0.217891 | $0.217891 | $256 | - |