Cap Mercato $4.51T
0.93%
Volume 24o $381.82B
35.4%
BTC % 54.75%
0.34%
ETH % 12.08%
-0.49%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di CristianoRonaldoSpeedSmurf7Siu (SUI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-23 2025 | $0.0000019349 | $0.0000019349 | $0.0000019349 | $0.0000019349 | $8 | - |
| Jan-22 2025 | $0.0000019349 | $0.0000019349 | $0.0000019349 | $0.0000019349 | $8 | - |
| Jan-19 2025 | $0.0000020054 | $0.0000020054 | $0.0000020054 | $0.0000020054 | $19 | - |
| Jan-18 2025 | $0.0000020054 | $0.0000020054 | $0.0000020302 | $0.0000020302 | $20 | - |
| Jan-14 2025 | $0.0000019747 | $0.0000019747 | $0.0000019747 | $0.0000019747 | $0 | - |
| Jan-13 2025 | $0.0000019747 | $0.0000019747 | $0.0000020354 | $0.0000020354 | $0 | - |
| Jan-12 2025 | $0.0000020354 | $0.0000020354 | $0.0000020951 | $0.0000020951 | $10 | - |
| Jan-11 2025 | $0.0000022044 | $0.0000022044 | $0.0000022044 | $0.0000022044 | $277 | - |
| Jan-10 2025 | $0.0000022044 | $0.0000022044 | $0.0000022044 | $0.0000022044 | $277 | - |
| Jan-09 2025 | $0.0000020619 | $0.0000020619 | $0.0000020619 | $0.0000020619 | $18 | - |
| Jan-08 2025 | $0.0000020619 | $0.0000020619 | $0.0000021598 | $0.0000021598 | $18 | - |
| Jan-07 2025 | $0.0000021598 | $0.0000021598 | $0.0000022737 | $0.0000022737 | $6 | - |
| Jan-06 2025 | $0.0000022737 | $0.0000022737 | $0.0000023826 | $0.0000023826 | $17 | - |
| Jan-05 2025 | $0.0000023716 | $0.0000023716 | $0.0000023716 | $0.0000023716 | $23 | - |
| Jan-04 2025 | $0.0000023716 | $0.0000021889 | $0.0000023716 | $0.0000021889 | $69 | - |