Cap Mercato $4.16T
1.83%
Volume 24o $376.27B
6.11%
BTC % 54.69%
-0.95%
ETH % 12.62%
3.17%
Monete
32.823
+9
Scambi
885
Ultimo aggiornamento
44 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jun-24 2023 | $0.00003498 | $0.00003498 | $0.00003498 | $0.00003498 | - | - |
Jun-23 2023 | $0.00003498 | $0.00003498 | $0.00003498 | $0.00003498 | - | - |
Jun-22 2023 | $0.00003498 | $0.00003498 | $0.00003498 | $0.00003498 | - | - |
Jun-21 2023 | $0.00003498 | $0.00003498 | $0.00003498 | $0.00003498 | - | - |
Jun-20 2023 | $0.00003498 | $0.00003498 | $0.00003498 | $0.00003498 | - | - |
Jun-19 2023 | $0.00003498 | $0.00003498 | $0.00003498 | $0.00003498 | - | - |
Jun-18 2023 | $0.00003498 | $0.00003458 | $0.00003511 | $0.00003463 | - | - |
Jun-17 2023 | $0.00003478 | $0.00003358 | $0.00003486 | $0.00003358 | $10 | - |
Jun-16 2023 | $0.00003358 | $0.00003358 | $0.00003358 | $0.00003358 | - | - |
Jun-15 2023 | $0.0000335 | $0.00003288 | $0.00003386 | $0.00003288 | $12 | - |
Jun-14 2023 | $0.00003288 | $0.00003288 | $0.00003288 | $0.00003288 | - | - |
Jun-13 2023 | $0.00003288 | $0.00003287 | $0.00003288 | $0.00003287 | - | - |
Jun-12 2023 | $0.00003287 | $0.00003172 | $0.00003394 | $0.00003378 | $68 | - |
Jun-11 2023 | $0.00003381 | $0.00003362 | $0.00003993 | $0.00003993 | $27 | - |
Jun-10 2023 | $0.00003993 | $0.00003993 | $0.00003993 | $0.00003993 | - | - |