Cap Mercato $2.19T
-1.69%
Volume 24o $72.16B
BTC % 52.62%
0.22%
ETH % 13.63%
-0.07%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Nov-16 2022 | $34.70 | $34.70 | $34.70 | $34.70 | - | - |
Nov-15 2022 | $34.70 | $34.70 | $34.70 | $34.70 | - | - |
Nov-14 2022 | $34.70 | $34.70 | $34.70 | $34.70 | - | - |
Nov-13 2022 | $34.70 | $34.70 | $34.70 | $34.70 | - | - |
Nov-12 2022 | $34.70 | $34.70 | $34.70 | $34.70 | - | - |
Nov-11 2022 | $34.70 | $34.70 | $34.70 | $34.70 | - | - |
Nov-10 2022 | $34.70 | $30.53 | $38.06 | $34.52 | - | - |
Nov-09 2022 | $34.52 | $29.29 | $37.81 | $29.76 | $33,808 | - |
Nov-08 2022 | $29.76 | $29.34 | $30.52 | $30.15 | $29,695 | - |
Nov-07 2022 | $30.15 | $29.30 | $35.38 | $30.12 | $29,503 | - |
Nov-06 2022 | $30.12 | $29.89 | $39.11 | $34.25 | $25,647 | - |
Nov-05 2022 | $34.25 | $31.74 | $39.06 | $35.48 | $28,034 | - |
Nov-04 2022 | $35.48 | $31.81 | $41.21 | $39.94 | $28,849 | - |
Nov-03 2022 | $39.94 | $30.26 | $43.83 | $36.53 | $31,343 | - |
Nov-02 2022 | $36.53 | $30.15 | $43.84 | $43.02 | $28,508 | - |