Cap Mercato $2.23T
-3.14%
Volume 24o $153.47B
-9.08%
BTC % 52.12%
0.19%
ETH % 14.79%
-3.04%
Monete
28.373
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Mar-04 2024 | $0.00072392 | $0.00072392 | $0.00072392 | $0.00072392 | - | - |
Mar-03 2024 | $0.00072392 | $0.00072392 | $0.00072392 | $0.00072392 | - | - |
Mar-02 2024 | $0.00072392 | $0.00072392 | $0.00072392 | $0.00072392 | - | - |
Mar-01 2024 | $0.00072392 | $0.00072392 | $0.00072392 | $0.00072392 | - | - |
Feb-29 2024 | $0.00072392 | $0.00072392 | $0.00072392 | $0.00072392 | - | - |
Feb-28 2024 | $0.00072392 | $0.00072392 | $0.00072392 | $0.00072392 | - | - |
Feb-27 2024 | $0.00072392 | $0.00072392 | $0.00072392 | $0.00072392 | - | - |
Feb-26 2024 | $0.00072392 | $0.00072381 | $0.00072399 | $0.00072391 | - | - |
Feb-25 2024 | $0.00072391 | $0.00072391 | $0.00072392 | $0.00072392 | $0 | - |
Feb-24 2024 | $0.00072392 | $0.00072392 | $0.00072392 | $0.00072392 | - | - |
Feb-23 2024 | $0.00072392 | $0.00072348 | $0.00072417 | $0.00072417 | $2 | - |
Feb-22 2024 | $0.00072401 | $0.00060275 | $0.00072433 | $0.00060286 | $0 | - |
Feb-21 2024 | $0.00060281 | $0.0006022 | $0.00060281 | $0.0006022 | $5 | - |
Feb-20 2024 | $0.0006022 | $0.0006022 | $0.0006022 | $0.0006022 | - | - |
Feb-19 2024 | $0.0006022 | $0.0006022 | $0.00072298 | $0.00072276 | - | - |