時価総額 $2.54T
-0.89%
ボリューム24h $95.33B
29.36%
BTC % 59.8352%
-0.2%
ETH % 9.88257%
-0.04%
硬貨
34.665
取引所
204
ライブ
Cricket Foundation (CRIC) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Cricket Foundation (CRIC) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 906 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-04 2024 | $0.00072392 | $0.00072392 | $0.00072392 | $0.00072392 | - | - |
| Mar-03 2024 | $0.00072392 | $0.00072392 | $0.00072392 | $0.00072392 | - | - |
| Mar-02 2024 | $0.00072392 | $0.00072392 | $0.00072392 | $0.00072392 | - | - |
| Mar-01 2024 | $0.00072392 | $0.00072392 | $0.00072392 | $0.00072392 | - | - |
| Feb-29 2024 | $0.00072392 | $0.00072392 | $0.00072392 | $0.00072392 | - | - |
| Feb-28 2024 | $0.00072392 | $0.00072392 | $0.00072392 | $0.00072392 | - | - |
| Feb-27 2024 | $0.00072392 | $0.00072392 | $0.00072392 | $0.00072392 | - | - |
| Feb-26 2024 | $0.00072392 | $0.00072381 | $0.00072399 | $0.00072391 | - | - |
| Feb-25 2024 | $0.00072391 | $0.00072391 | $0.00072392 | $0.00072392 | $0 | - |
| Feb-24 2024 | $0.00072392 | $0.00072392 | $0.00072392 | $0.00072392 | - | - |
| Feb-23 2024 | $0.00072392 | $0.00072348 | $0.00072417 | $0.00072417 | $2 | - |
| Feb-22 2024 | $0.00072401 | $0.00060275 | $0.00072433 | $0.00060286 | $0 | - |
| Feb-21 2024 | $0.00060281 | $0.0006022 | $0.00060281 | $0.0006022 | $5 | - |
| Feb-20 2024 | $0.0006022 | $0.0006022 | $0.0006022 | $0.0006022 | - | - |
| Feb-19 2024 | $0.0006022 | $0.0006022 | $0.00072298 | $0.00072276 | - | - |