Cap Mercato $2.60T
-2.1%
Volume 24o $177.31B
-2.66%
BTC % 54.47%
-0.73%
ETH % 10.14%
-0.29%
Monete
34.482
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di CremePieSwap (CPIE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-21 2022 | $707,687,785,930,000 | $707,687,785,930,000 | $707,687,785,930,000 | $707,687,785,930,000 | - | - |
| Sep-20 2022 | $707,687,785,930,000 | $707,687,785,930,000 | $707,687,785,930,000 | $707,687,785,930,000 | - | - |
| Sep-19 2022 | $707,687,785,930,000 | $707,687,785,930,000 | $707,687,785,930,000 | $707,687,785,930,000 | - | - |
| Sep-18 2022 | $707,687,785,930,000 | $707,687,785,930,000 | $707,687,785,930,000 | $707,687,785,930,000 | - | - |
| Sep-17 2022 | $707,687,785,930,000 | $707,687,785,930,000 | $707,687,785,930,000 | $707,687,785,930,000 | - | - |
| Sep-16 2022 | $707,687,785,930,000 | $707,687,785,930,000 | $707,687,785,930,000 | $707,687,785,930,000 | - | - |
| Sep-15 2022 | $707,687,785,930,000 | $707,687,785,930,000 | $708,298,702,580,000 | $708,298,702,580,000 | - | - |
| Sep-14 2022 | $707,884,485,400,000 | $688,847,883,650,000 | $712,852,223,080,000 | $695,088,611,240,000 | - | - |
| Sep-13 2022 | $700,245,519,940,000 | $693,854,685,080,000 | $1,864,223,480,439,999 | $1,864,223,480,439,999 | $0 | - |
| Sep-12 2022 | $1,864,223,480,439,999 | $1,864,223,480,439,999 | $1,864,223,480,439,999 | $1,864,223,480,439,999 | - | - |
| Sep-11 2022 | $1,864,223,480,439,999 | $1,864,223,480,439,999 | $1,864,223,480,439,999 | $1,864,223,480,439,999 | - | - |
| Sep-10 2022 | $1,864,223,480,439,999 | $1,864,223,480,439,999 | $1,864,223,480,439,999 | $1,864,223,480,439,999 | - | - |
| Sep-09 2022 | $1,864,223,480,439,999 | $1,863,545,512,160,000 | $1,864,223,480,439,999 | $1,863,545,512,160,000 | - | - |
| Sep-08 2022 | $1,863,543,166,190,000 | $1,815,609,616,220,000 | $1,878,469,482,510,000 | $1,864,986,701,410,000 | - | - |