Cap Mercato $2.61T 0.21%
Volume 24o $162.92B -29.93%
BTC % 54.14% 0.05%
ETH % 9.94% -0.1%
Monete 34.359 +1
Scambi 885
Ultimo aggiornamento 1 minuto fa
Creator Protocol CRE

Prezzo storico di Creator Protocol (CRE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Mar-15 2023 $4,199,622,897,560,000 $4,199,622,897,560,000 $4,199,622,897,560,000 $4,199,622,897,560,000 - -
Mar-14 2023 $4,199,622,897,560,000 $4,199,622,897,560,000 $4,199,622,897,560,000 $4,199,622,897,560,000 - -
Mar-13 2023 $4,199,622,897,560,000 $4,199,622,897,560,000 $4,199,622,897,560,000 $4,199,622,897,560,000 - -
Mar-12 2023 $4,199,622,897,560,000 $4,199,622,897,560,000 $4,199,622,897,560,000 $4,199,622,897,560,000 - -
Mar-11 2023 $4,199,622,897,560,000 $4,199,622,897,560,000 $4,199,622,897,560,000 $4,199,622,897,560,000 - -
Mar-10 2023 $4,199,622,897,560,000 $4,199,622,897,560,000 $4,199,622,897,560,000 $4,199,622,897,560,000 - -
Mar-09 2023 $4,199,622,897,560,000 $4,150,985,118,910,001 $4,224,006,956,540,000 $4,154,626,442,900,000 - -
Mar-08 2023 $4,156,741,165,370,000 $4,077,484,708,980,000 $4,338,041,880,580,001 $4,077,484,708,980,000 $8 -
Mar-07 2023 $4,077,484,708,980,000 $4,077,484,708,980,000 $4,077,484,708,980,000 $4,077,484,708,980,000 - -
Mar-06 2023 $4,077,484,708,980,000 $4,075,608,198,160,000 $4,160,072,400,109,999 $4,131,396,297,780,000 - -
Mar-05 2023 $4,150,695,117,150,000 $3,834,730,159,279,999 $4,180,154,105,510,000 $3,839,618,034,319,999 $25 -
Mar-04 2023 $3,853,718,502,880,001 $3,810,958,908,130,001 $4,047,985,053,859,999 $4,047,985,053,859,999 $39 -
Mar-03 2023 $4,047,985,053,859,999 $4,017,572,585,440,001 $4,191,535,356,680,000 $4,184,901,649,239,999 - -
Mar-02 2023 $4,179,844,759,420,000 $4,168,924,100,360,001 $4,233,811,960,489,999 $4,233,811,960,489,999 $1 -
Mar-01 2023 $4,233,811,960,489,999 $4,233,811,960,489,999 $4,233,811,960,489,999 $4,233,811,960,489,999 - -

Analisi storica e di mercato del prezzo di Creator Protocol (CRE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 469 giorni, dal giorno 07-12-2024.