Cap Mercato $2.08T
9.21%
Volume 24o $326.91B
1.68%
BTC % 51.98%
-0.73%
ETH % 14.16%
1.76%
Monete
28.388
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Creator Protocol (CRE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-15 2023 | $0.00000000419962289756 | $0.00000000419962289756 | $0.00000000419962289756 | $0.00000000419962289756 | - | - |
| Mar-14 2023 | $0.00000000419962289756 | $0.00000000419962289756 | $0.00000000419962289756 | $0.00000000419962289756 | - | - |
| Mar-13 2023 | $0.00000000419962289756 | $0.00000000419962289756 | $0.00000000419962289756 | $0.00000000419962289756 | - | - |
| Mar-12 2023 | $0.00000000419962289756 | $0.00000000419962289756 | $0.00000000419962289756 | $0.00000000419962289756 | - | - |
| Mar-11 2023 | $0.00000000419962289756 | $0.00000000419962289756 | $0.00000000419962289756 | $0.00000000419962289756 | - | - |
| Mar-10 2023 | $0.00000000419962289756 | $0.00000000419962289756 | $0.00000000419962289756 | $0.00000000419962289756 | - | - |
| Mar-09 2023 | $0.00000000419962289756 | $0.00000000415098511891 | $0.00000000422400695654 | $0.0000000041546264429 | - | - |
| Mar-08 2023 | $0.00000000415674116537 | $0.00000000407748470898 | $0.00000000433804188058 | $0.00000000407748470898 | $8 | - |
| Mar-07 2023 | $0.00000000407748470898 | $0.00000000407748470898 | $0.00000000407748470898 | $0.00000000407748470898 | - | - |
| Mar-06 2023 | $0.00000000407748470898 | $0.00000000407560819816 | $0.000000004160072400109999 | $0.00000000413139629778 | - | - |
| Mar-05 2023 | $0.00000000415069511715 | $0.000000003834730159279999 | $0.00000000418015410551 | $0.000000003839618034319999 | $25 | - |
| Mar-04 2023 | $0.00000000385371850288 | $0.00000000381095890813 | $0.000000004047985053859999 | $0.000000004047985053859999 | $39 | - |
| Mar-03 2023 | $0.000000004047985053859999 | $0.00000000401757258544 | $0.00000000419153535668 | $0.000000004184901649239999 | - | - |
| Mar-02 2023 | $0.00000000417984475942 | $0.00000000416892410036 | $0.000000004233811960489999 | $0.000000004233811960489999 | $1 | - |
| Mar-01 2023 | $0.000000004233811960489999 | $0.000000004233811960489999 | $0.000000004233811960489999 | $0.000000004233811960489999 | - | - |