Cap Mercato $4.14T
0.62%
Volume 24o $357.49B
40.2%
BTC % 55.18%
0.1%
ETH % 12.04%
0.74%
Monete
33.534
+17
Scambi
885
Ultimo aggiornamento
6 Secondi fa
Prezzo storico di CRE8R DAO (CRE8R), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-14 2022 | $0.275098 | $0.275098 | $0.275098 | $0.275098 | - | - |
| Feb-13 2022 | $0.275098 | $0.275098 | $0.275098 | $0.275098 | - | - |
| Feb-12 2022 | $0.275098 | $0.275098 | $0.275098 | $0.275098 | - | - |
| Feb-11 2022 | $0.275098 | $0.275098 | $0.275098 | $0.275098 | - | - |
| Feb-10 2022 | $0.275098 | $0.275098 | $0.275098 | $0.275098 | - | - |
| Feb-09 2022 | $0.275098 | $0.275098 | $0.275098 | $0.275098 | - | - |
| Feb-08 2022 | $0.275098 | $0.273321 | $0.294814 | $0.294804 | - | - |
| Feb-07 2022 | $0.294805 | $0.281326 | $0.297501 | $0.286706 | - | - |
| Feb-06 2022 | $0.286702 | $0.278204 | $0.286912 | $0.280963 | $1,197 | - |
| Feb-05 2022 | $0.280964 | $0.276272 | $0.28376 | $0.277427 | - | - |
| Feb-04 2022 | $0.277425 | $0.248098 | $0.277425 | $0.248098 | - | - |
| Feb-03 2022 | $0.248098 | $0.240492 | $0.268358 | $0.248687 | $23,768 | - |
| Feb-02 2022 | $0.248687 | $0.243815 | $0.260466 | $0.259325 | - | - |
| Feb-01 2022 | $0.259325 | $0.249244 | $0.259845 | $0.249326 | $112 | - |
| Jan-31 2022 | $0.249326 | $0.238516 | $0.258795 | $0.258795 | $8,007 | - |