Cap Mercato $2.21T
-0.5%
Volume 24o $146.72B
5.19%
BTC % 52.21%
0.3%
ETH % 14.24%
-0.91%
Monete
28.481
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jan-15 2024 | $0.0000027539 | $0.0000027539 | $0.0000027539 | $0.0000027539 | - | - |
Jan-14 2024 | $0.0000027539 | $0.0000027539 | $0.0000027539 | $0.0000027539 | - | - |
Jan-13 2024 | $0.0000027539 | $0.0000027539 | $0.0000027539 | $0.0000027539 | - | - |
Jan-12 2024 | $0.0000027539 | $0.0000027539 | $0.0000027539 | $0.0000027539 | - | - |
Jan-11 2024 | $0.0000027539 | $0.0000027539 | $0.0000027539 | $0.0000027539 | - | - |
Jan-10 2024 | $0.0000027539 | $0.0000027539 | $0.0000027539 | $0.0000027539 | - | - |
Jan-09 2024 | $0.0000027539 | $0.0000027539 | $0.0000027539 | $0.0000027539 | - | - |
Jan-08 2024 | $0.0000027539 | $0.0000027539 | $0.0000027539 | $0.0000027539 | - | - |
Jan-07 2024 | $0.0000027539 | $0.0000027539 | $0.0000027539 | $0.0000027539 | - | - |
Jan-06 2024 | $0.0000027539 | $0.0000027539 | $0.0000027539 | $0.0000027539 | - | - |
Jan-05 2024 | $0.0000027539 | $0.0000027539 | $0.0000027539 | $0.0000027539 | - | - |
Jan-04 2024 | $0.0000027539 | $0.0000027539 | $0.0000027539 | $0.0000027539 | - | - |
Jan-03 2024 | $0.0000027539 | $0.0000027539 | $0.0000027539 | $0.0000027539 | - | - |
Jan-02 2024 | $0.0000027539 | $0.0000027539 | $0.0000027539 | $0.0000027539 | - | - |
Jan-01 2024 | $0.0000027539 | $0.0000027539 | $0.0000027539 | $0.0000027539 | - | - |