Рыночная кепка $2.34T
2.64%
Объем 24h $142.10B
-49.27%
BTC % 49.98%
0.5%
ETH % 15.34%
-2.54%
Монеты
26.945
+26
Биржи
885
Последнее обновление
4 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jan-15 2024 | $0.0000027539 | $0.0000027539 | $0.0000027539 | $0.0000027539 | - | - |
Jan-14 2024 | $0.0000027539 | $0.0000027539 | $0.0000027539 | $0.0000027539 | - | - |
Jan-13 2024 | $0.0000027539 | $0.0000027539 | $0.0000027539 | $0.0000027539 | - | - |
Jan-12 2024 | $0.0000027539 | $0.0000027539 | $0.0000027539 | $0.0000027539 | - | - |
Jan-11 2024 | $0.0000027539 | $0.0000027539 | $0.0000027539 | $0.0000027539 | - | - |
Jan-10 2024 | $0.0000027539 | $0.0000027539 | $0.0000027539 | $0.0000027539 | - | - |
Jan-09 2024 | $0.0000027539 | $0.0000027539 | $0.0000027539 | $0.0000027539 | - | - |
Jan-08 2024 | $0.0000027539 | $0.0000027539 | $0.0000027539 | $0.0000027539 | - | - |
Jan-07 2024 | $0.0000027539 | $0.0000027539 | $0.0000027539 | $0.0000027539 | - | - |
Jan-06 2024 | $0.0000027539 | $0.0000027539 | $0.0000027539 | $0.0000027539 | - | - |
Jan-05 2024 | $0.0000027539 | $0.0000027539 | $0.0000027539 | $0.0000027539 | - | - |
Jan-04 2024 | $0.0000027539 | $0.0000027539 | $0.0000027539 | $0.0000027539 | - | - |
Jan-03 2024 | $0.0000027539 | $0.0000027539 | $0.0000027539 | $0.0000027539 | - | - |
Jan-02 2024 | $0.0000027539 | $0.0000027539 | $0.0000027539 | $0.0000027539 | - | - |
Jan-01 2024 | $0.0000027539 | $0.0000027539 | $0.0000027539 | $0.0000027539 | - | - |