Cap Mercato $4.52T
1.12%
Volume 24o $393.59B
37.65%
BTC % 54.72%
0.29%
ETH % 12.1%
-0.24%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Crab Rave Token (#CRABS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-06 2023 | $0.0000024149 | $0.0000024149 | $0.0000024149 | $0.0000024149 | - | - |
| Oct-05 2023 | $0.0000024149 | $0.0000024149 | $0.0000024149 | $0.0000024149 | - | - |
| Oct-04 2023 | $0.0000024149 | $0.0000024149 | $0.0000024149 | $0.0000024149 | - | - |
| Oct-03 2023 | $0.0000024149 | $0.0000024149 | $0.0000024149 | $0.0000024149 | - | - |
| Oct-02 2023 | $0.0000024149 | $0.0000024149 | $0.0000024149 | $0.0000024149 | - | - |
| Oct-01 2023 | $0.0000024149 | $0.0000024149 | $0.0000024149 | $0.0000024149 | - | - |
| Sep-30 2023 | $0.0000024149 | $0.0000024149 | $0.0000024149 | $0.0000024149 | - | - |
| Sep-29 2023 | $0.0000024153 | $0.0000023617 | $0.000002438 | $0.0000023617 | $256 | - |
| Sep-28 2023 | $0.0000023617 | $0.0000023617 | $0.0000023617 | $0.0000023617 | - | - |
| Sep-27 2023 | $0.0000023617 | $0.0000023617 | $0.0000023617 | $0.0000023617 | - | - |
| Sep-26 2023 | $0.0000023583 | $0.0000023467 | $0.0000023611 | $0.0000023467 | $12 | - |
| Sep-25 2023 | $0.0000023467 | $0.0000023467 | $0.0000023467 | $0.0000023467 | - | - |
| Sep-24 2023 | $0.0000023573 | $0.0000023533 | $0.0000024167 | $0.0000024167 | $18 | - |
| Sep-23 2023 | $0.0000024167 | $0.0000024167 | $0.0000024167 | $0.0000024167 | - | - |
| Sep-22 2023 | $0.0000024167 | $0.0000024167 | $0.0000024167 | $0.0000024167 | - | - |