Cap Mercato $2.30T
-2.29%
Volume 24o $130.10B
-55.41%
BTC % 51.97%
0.5%
ETH % 15.2%
-0.13%
Monete
28.372
+9
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-06 2023 | $0.0000024149 | $0.0000024149 | $0.0000024149 | $0.0000024149 | - | - |
Oct-05 2023 | $0.0000024149 | $0.0000024149 | $0.0000024149 | $0.0000024149 | - | - |
Oct-04 2023 | $0.0000024149 | $0.0000024149 | $0.0000024149 | $0.0000024149 | - | - |
Oct-03 2023 | $0.0000024149 | $0.0000024149 | $0.0000024149 | $0.0000024149 | - | - |
Oct-02 2023 | $0.0000024149 | $0.0000024149 | $0.0000024149 | $0.0000024149 | - | - |
Oct-01 2023 | $0.0000024149 | $0.0000024149 | $0.0000024149 | $0.0000024149 | - | - |
Sep-30 2023 | $0.0000024149 | $0.0000024149 | $0.0000024149 | $0.0000024149 | - | - |
Sep-29 2023 | $0.0000024153 | $0.0000023617 | $0.000002438 | $0.0000023617 | $256 | - |
Sep-28 2023 | $0.0000023617 | $0.0000023617 | $0.0000023617 | $0.0000023617 | - | - |
Sep-27 2023 | $0.0000023617 | $0.0000023617 | $0.0000023617 | $0.0000023617 | - | - |
Sep-26 2023 | $0.0000023583 | $0.0000023467 | $0.0000023611 | $0.0000023467 | $12 | - |
Sep-25 2023 | $0.0000023467 | $0.0000023467 | $0.0000023467 | $0.0000023467 | - | - |
Sep-24 2023 | $0.0000023573 | $0.0000023533 | $0.0000024167 | $0.0000024167 | $18 | - |
Sep-23 2023 | $0.0000024167 | $0.0000024167 | $0.0000024167 | $0.0000024167 | - | - |
Sep-22 2023 | $0.0000024167 | $0.0000024167 | $0.0000024167 | $0.0000024167 | - | - |