Cap Mercato $2.07T
1.16%
Volume 24o $85.53B
-27.52%
BTC % 52.25%
-0.03%
ETH % 13.36%
-0.07%
Monete
28.701
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-11 2024 | $0.00674619 | $0.00674619 | $0.00674619 | $0.00674619 | - | - |
May-10 2024 | $0.00674619 | $0.00674619 | $0.00674619 | $0.00674619 | - | - |
May-09 2024 | $0.00674619 | $0.00674619 | $0.00674619 | $0.00674619 | - | - |
May-08 2024 | $0.00674619 | $0.00674619 | $0.00674619 | $0.00674619 | - | - |
May-07 2024 | $0.00674619 | $0.00674619 | $0.00674619 | $0.00674619 | - | - |
May-06 2024 | $0.00674619 | $0.00674619 | $0.00674619 | $0.00674619 | - | - |
May-05 2024 | $0.00674619 | $0.00674619 | $0.00674619 | $0.00674619 | - | - |
May-04 2024 | $0.00674619 | $0.00674619 | $0.00674619 | $0.00674619 | - | - |
May-03 2024 | $0.00674619 | $0.00673457 | $0.00674619 | $0.00673457 | $7 | - |
May-02 2024 | $0.00673457 | $0.00657749 | $0.00673457 | $0.00657749 | $207 | - |
May-01 2024 | $0.00657749 | $0.00657749 | $0.00657749 | $0.00657749 | - | - |
Apr-30 2024 | $0.00657749 | $0.00657749 | $0.00657749 | $0.00657749 | - | - |
Apr-29 2024 | $0.00657749 | $0.00657749 | $0.00666537 | $0.00666537 | $91 | - |
Apr-28 2024 | $0.00666537 | $0.00666537 | $0.00666537 | $0.00666537 | - | - |
Apr-27 2024 | $0.00666537 | $0.00666537 | $0.00666537 | $0.00666537 | - | - |