Cap Mercato $2.27T
0.35%
Volume 24o $117.10B
-60.78%
BTC % 52.76%
0%
ETH % 13.91%
-0.64%
Monete
28.429
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-11 2024 | $0.00674619 | $0.00674619 | $0.00674619 | $0.00674619 | - | - |
May-10 2024 | $0.00674619 | $0.00674619 | $0.00674619 | $0.00674619 | - | - |
May-09 2024 | $0.00674619 | $0.00674619 | $0.00674619 | $0.00674619 | - | - |
May-08 2024 | $0.00674619 | $0.00674619 | $0.00674619 | $0.00674619 | - | - |
May-07 2024 | $0.00674619 | $0.00674619 | $0.00674619 | $0.00674619 | - | - |
May-06 2024 | $0.00674619 | $0.00674619 | $0.00674619 | $0.00674619 | - | - |
May-05 2024 | $0.00674619 | $0.00674619 | $0.00674619 | $0.00674619 | - | - |
May-04 2024 | $0.00674619 | $0.00674619 | $0.00674619 | $0.00674619 | - | - |
May-03 2024 | $0.00674619 | $0.00673457 | $0.00674619 | $0.00673457 | $7 | - |
May-02 2024 | $0.00673457 | $0.00657749 | $0.00673457 | $0.00657749 | $207 | - |
May-01 2024 | $0.00657749 | $0.00657749 | $0.00657749 | $0.00657749 | - | - |
Apr-30 2024 | $0.00657749 | $0.00657749 | $0.00657749 | $0.00657749 | - | - |
Apr-29 2024 | $0.00657749 | $0.00657749 | $0.00666537 | $0.00666537 | $91 | - |
Apr-28 2024 | $0.00666537 | $0.00666537 | $0.00666537 | $0.00666537 | - | - |
Apr-27 2024 | $0.00666537 | $0.00666537 | $0.00666537 | $0.00666537 | - | - |