Cap Mercato $4.03T -1.78%
Volume 24o $341.27B 9.17%
BTC % 55.06% -0.41%
ETH % 11.8% -1.1%
Monete 33.562 +11
Scambi 885
Ultimo aggiornamento 31 Secondi fa
COW COW

Prezzo storico di COW (COW), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-28 2025 $0.010399 $0.010286 $0.010866 $0.010861 $222,395 -
Oct-27 2025 $0.010837 $0.010771 $0.011167 $0.010893 $233,277 -
Oct-26 2025 $0.010915 $0.010776 $0.011031 $0.011031 $218,688 -
Oct-25 2025 $0.010939 $0.010844 $0.011071 $0.011048 $204,500 -
Oct-24 2025 $0.011055 $0.011012 $0.011368 $0.011279 $197,034 -
Oct-23 2025 $0.011198 $0.010918 $0.01138 $0.010918 $216,590 -
Oct-22 2025 $0.010876 $0.010783 $0.01104 $0.010825 $2,695 -
Oct-21 2025 $0.01108 $0.011074 $0.011518 $0.011518 $194,448 -
Oct-20 2025 $0.011549 $0.011447 $0.011799 $0.01153 $212,121 -
Oct-19 2025 $0.011704 $0.011202 $0.011811 $0.01168 $190,815 -
Oct-18 2025 $0.011643 $0.011537 $0.012198 $0.011679 $200,690 -
Oct-17 2025 $0.011759 $0.01127 $0.012746 $0.012746 $171,743 -
Oct-16 2025 $0.012757 $0.012719 $0.013321 $0.013047 $210,893 -
Oct-15 2025 $0.013065 $0.013036 $0.013589 $0.013508 $3,058 -
Oct-14 2025 $0.013536 $0.012827 $0.014759 $0.014679 $4,879 -

Analisi storica e di mercato del prezzo di COW (COW), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 303 giorni, dal giorno 30-12-2024.