Cap Mercato $4.51T 0.92%
Volume 24o $353.29B 34.43%
BTC % 54.63% 0.07%
ETH % 12.11% 0%
Monete 33.326 +4
Scambi 885
Ultimo aggiornamento 2 Minuti fa
COW COW

Prezzo storico di COW (COW), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-05 2025 $0.01657 $0.016479 $0.016941 $0.016588 $202,036 -
Oct-04 2025 $0.01658 $0.016495 $0.016971 $0.016869 $199,830 -
Oct-03 2025 $0.016841 $0.015454 $0.01694 $0.015515 $187,654 -
Oct-02 2025 $0.015672 $0.01482 $0.015672 $0.014909 $176,798 -
Oct-01 2025 $0.014841 $0.013422 $0.01563 $0.013734 $378,105 -
Sep-30 2025 $0.013669 $0.013579 $0.0145 $0.014264 $287,583 -
Sep-29 2025 $0.014413 $0.014135 $0.014915 $0.014473 $237,722 -
Sep-28 2025 $0.014482 $0.014156 $0.015356 $0.014683 $263,409 -
Sep-27 2025 $0.014738 $0.014731 $0.015743 $0.015352 $287,198 -
Sep-26 2025 $0.015332 $0.015317 $0.016268 $0.015883 $290,004 -
Sep-25 2025 $0.015917 $0.015917 $0.017023 $0.016729 $263,679 -
Sep-24 2025 $0.016785 $0.016552 $0.017389 $0.016552 $277,952 -
Sep-23 2025 $0.016616 $0.015833 $0.017249 $0.015955 $443,937 -
Sep-22 2025 $0.015964 $0.015827 $0.018962 $0.016743 $402,033 -
Sep-21 2025 $0.016846 $0.016846 $0.017969 $0.017571 $410,391 -

Analisi storica e di mercato del prezzo di COW (COW), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 280 giorni, dal giorno 30-12-2024.