Cap Mercato $4.06T -3.77%
Volume 24o $378.74B -1.7%
BTC % 55.39% 0.57%
ETH % 12.12% -2.64%
Monete 32.814 +12
Scambi 885
Ultimo aggiornamento 39 Secondi fa
COW COW

Prezzo storico di COW (COW), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-18 2025 $0.018238 $0.018008 $0.018574 $0.018574 $44,203 -
Aug-17 2025 $0.0186 $0.018397 $0.018789 $0.018397 $25,213 -
Aug-16 2025 $0.01836 $0.018279 $0.018633 $0.018464 $32,967 -
Aug-15 2025 $0.018524 $0.018205 $0.019122 $0.018885 $36,035 -
Aug-14 2025 $0.018789 $0.0187 $0.019526 $0.019477 $43,415 -
Aug-13 2025 $0.019483 $0.019342 $0.019857 $0.019504 $45,660 -
Aug-12 2025 $0.019604 $0.018978 $0.019683 $0.019157 $45,208 -
Aug-11 2025 $0.019152 $0.019031 $0.019857 $0.019456 - -
Aug-10 2025 $0.019422 $0.019422 $0.019876 $0.019495 $40,448 -
Aug-09 2025 $0.019528 $0.019528 $0.020572 $0.019533 $72,989 -
Aug-08 2025 $0.019567 $0.019269 $0.019711 $0.0193 $51,830 -
Aug-07 2025 $0.019265 $0.01886 $0.019265 $0.018997 $41,045 -
Aug-06 2025 $0.01895 $0.018495 $0.019146 $0.018671 $44,536 -
Aug-05 2025 $0.018638 $0.018102 $0.01921 $0.018328 $87,167 -
Aug-04 2025 $0.018242 $0.017697 $0.018242 $0.017697 $36,971 -

Analisi storica e di mercato del prezzo di COW (COW), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 232 giorni, dal giorno 31-12-2024.