Cap Mercato $2.55T -3.96%
Volume 24o $144.00B 18.79%
BTC % 51.14% -1.44%
ETH % 15.63% 2.23%
Monete 28.302 +21
Scambi 885
Ultimo aggiornamento 2 Secondi fa
Covesting COV

Prezzo storico di Covesting (COV), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jan-15 2024 $0.054125 $0.054125 $0.054125 $0.054125 - -
Jan-14 2024 $0.054125 $0.054125 $0.054125 $0.054125 - -
Jan-13 2024 $0.054125 $0.054125 $0.054125 $0.054125 - -
Jan-12 2024 $0.054125 $0.054125 $0.054125 $0.054125 - -
Jan-11 2024 $0.054125 $0.054125 $0.054125 $0.054125 - -
Jan-10 2024 $0.054125 $0.054125 $0.054125 $0.054125 - -
Jan-09 2024 $0.054125 $0.054125 $0.054125 $0.054125 - -
Jan-08 2024 $0.054125 $0.054125 $0.054125 $0.054125 - -
Jan-07 2024 $0.054125 $0.054125 $0.054125 $0.054125 - -
Jan-06 2024 $0.054125 $0.054125 $0.054125 $0.054125 - -
Jan-05 2024 $0.054125 $0.054125 $0.054125 $0.054125 - -
Jan-04 2024 $0.054125 $0.054125 $0.054125 $0.054125 - -
Jan-03 2024 $0.054125 $0.054125 $0.054125 $0.054125 - -
Jan-02 2024 $0.054125 $0.054125 $0.054125 $0.054125 - -
Jan-01 2024 $0.054125 $0.054125 $0.054125 $0.054125 - -

Analisi storica e di mercato del prezzo di Covesting (COV), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 2184 giorni, dal giorno 07-08-2018.