Cap Mercato ₺78.61T
-0.05%
Volume 24o ₺2.30T
BTC % 49.91%
0.3%
ETH % 16.84%
-0.47%
Monete
27.889
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o TRY | Capitalizzazione TRY |
---|---|---|---|---|---|---|
Sep-11 2023 | ₺47,529,103,506,376 | ₺47,529,103,506,376 | ₺47,529,103,506,376 | ₺47,529,103,506,376 | - | - |
Sep-10 2023 | ₺47,529,103,506,376 | ₺47,529,103,506,376 | ₺47,529,103,506,376 | ₺47,529,103,506,376 | - | - |
Sep-09 2023 | ₺47,529,103,506,376 | ₺47,529,103,506,376 | ₺47,529,103,506,376 | ₺47,529,103,506,376 | - | - |
Sep-08 2023 | ₺47,529,103,506,376 | ₺47,529,103,506,376 | ₺47,529,103,506,376 | ₺47,529,103,506,376 | - | - |
Sep-07 2023 | ₺47,529,103,506,376 | ₺47,529,103,506,376 | ₺47,529,103,506,376 | ₺47,529,103,506,376 | - | - |
Sep-06 2023 | ₺47,529,103,506,376 | ₺47,529,103,506,376 | ₺47,529,103,506,376 | ₺47,529,103,506,376 | - | - |
Sep-05 2023 | ₺47,529,103,506,376 | ₺47,229,368,355,642 | ₺47,591,027,887,879 | ₺47,519,333,737,685 | - | - |
Sep-04 2023 | ₺47,478,825,707,887 | ₺47,059,365,671,160 | ₺47,677,687,240,158 | ₺47,059,365,671,160 | ₺120 | - |
Sep-03 2023 | ₺47,059,365,671,160 | ₺47,059,365,671,160 | ₺47,059,365,671,160 | ₺47,059,365,671,160 | - | - |
Sep-02 2023 | ₺47,055,551,773,237 | ₺46,858,701,415,202 | ₺47,249,861,772,536 | ₺46,897,090,553,965 | ₺68 | - |
Sep-01 2023 | ₺47,308,439,866,421 | ₺47,308,439,866,421 | ₺47,308,439,866,421 | ₺47,308,439,866,421 | - | - |
Aug-31 2023 | ₺47,302,529,992,539 | ₺47,160,381,406,484 | ₺49,115,795,652,183 | ₺48,804,130,624,529 | ₺68 | - |
Aug-30 2023 | ₺48,804,130,624,529 | ₺48,804,130,624,529 | ₺48,804,130,624,529 | ₺48,804,130,624,529 | - | - |
Aug-29 2023 | ₺48,804,130,624,529 | ₺48,804,130,624,529 | ₺48,804,130,624,529 | ₺48,804,130,624,529 | - | - |
Aug-28 2023 | ₺48,804,130,624,529 | ₺48,804,130,624,529 | ₺48,804,130,624,529 | ₺48,804,130,624,529 | - | - |
Analisi storica e di mercato del prezzo di Courage Inu (COURAGE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Lira Turca, analizzando 92 giorni, dal giorno 30-03-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 32.7383 TRY.