Cap Mercato Tk266.28T
-0.39%
Volume 24o Tk15.64T
5.84%
BTC % 49.91%
0.12%
ETH % 16.45%
0.24%
Monete
28.038
+13
Scambi
885
Ultimo aggiornamento
21 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o BDT | Capitalizzazione BDT |
---|---|---|---|---|---|---|
Sep-11 2023 | Tk170,575,189,035,015 | Tk170,575,189,035,015 | Tk170,575,189,035,015 | Tk170,575,189,035,015 | - | - |
Sep-10 2023 | Tk170,575,189,035,015 | Tk170,575,189,035,015 | Tk170,575,189,035,015 | Tk170,575,189,035,015 | - | - |
Sep-09 2023 | Tk170,575,189,035,015 | Tk170,575,189,035,015 | Tk170,575,189,035,015 | Tk170,575,189,035,015 | - | - |
Sep-08 2023 | Tk170,575,189,035,015 | Tk170,575,189,035,015 | Tk170,575,189,035,015 | Tk170,575,189,035,015 | - | - |
Sep-07 2023 | Tk170,575,189,035,015 | Tk170,575,189,035,015 | Tk170,575,189,035,015 | Tk170,575,189,035,015 | - | - |
Sep-06 2023 | Tk170,575,189,035,015 | Tk170,575,189,035,015 | Tk170,575,189,035,015 | Tk170,575,189,035,015 | - | - |
Sep-05 2023 | Tk170,575,189,035,015 | Tk169,499,482,231,708 | Tk170,797,426,828,314 | Tk170,540,126,725,432 | - | - |
Sep-04 2023 | Tk170,394,749,170,828 | Tk168,889,366,788,690 | Tk171,108,434,911,913 | Tk168,889,366,788,690 | Tk430 | - |
Sep-03 2023 | Tk168,889,366,788,690 | Tk168,889,366,788,690 | Tk168,889,366,788,690 | Tk168,889,366,788,690 | - | - |
Sep-02 2023 | Tk168,875,679,251,769 | Tk168,169,211,328,827 | Tk169,573,030,188,700 | Tk168,306,984,485,025 | Tk243 | - |
Sep-01 2023 | Tk169,783,258,631,923 | Tk169,783,258,631,923 | Tk169,783,258,631,923 | Tk169,783,258,631,923 | - | - |
Aug-31 2023 | Tk169,762,048,935,539 | Tk169,251,897,888,107 | Tk176,269,601,358,088 | Tk175,151,079,924,154 | Tk245 | - |
Aug-30 2023 | Tk175,151,079,924,154 | Tk175,151,079,924,154 | Tk175,151,079,924,154 | Tk175,151,079,924,154 | - | - |
Aug-29 2023 | Tk175,151,079,924,154 | Tk175,151,079,924,154 | Tk175,151,079,924,154 | Tk175,151,079,924,154 | - | - |
Aug-28 2023 | Tk175,151,079,924,154 | Tk175,151,079,924,154 | Tk175,151,079,924,154 | Tk175,151,079,924,154 | - | - |
Analisi storica e di mercato del prezzo di Courage Inu (COURAGE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Taka Bengalese, analizzando 92 giorni, dal giorno 10-04-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 117.4931 BDT.