Cap Mercato $2.61T 2.82%
Volume 24o $242.12B 41.01%
BTC % 54.32% 0.6%
ETH % 9.93% 1.61%
Monete 34.402 +39
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Council of Apes COAPE

Prezzo storico di Council of Apes (COAPE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-04 2022 $6,680,617,359,180,001 $6,680,617,359,180,001 $6,680,617,359,180,001 $6,680,617,359,180,001 - -
Jul-03 2022 $6,680,617,359,180,001 $6,680,617,359,180,001 $6,680,617,359,180,001 $6,680,617,359,180,001 - -
Jul-02 2022 $6,680,617,359,180,001 $6,680,617,359,180,001 $6,680,617,359,180,001 $6,680,617,359,180,001 - -
Jul-01 2022 $6,680,617,359,180,001 $6,680,617,359,180,001 $6,680,617,359,180,001 $6,680,617,359,180,001 - -
Jun-30 2022 $6,680,617,359,180,001 $6,680,617,359,180,001 $6,680,617,359,180,001 $6,680,617,359,180,001 - -
Jun-29 2022 $6,680,617,359,180,001 $6,680,617,359,180,001 $6,680,617,359,180,001 $6,680,617,359,180,001 - -
Jun-28 2022 $6,680,617,359,180,001 $6,680,617,358,490,001 $6,783,965,318,670,001 $6,730,455,092,510,001 - -
Jun-27 2022 $6,730,455,092,510,001 $6,634,886,438,050,001 $6,945,438,096,210,001 $6,741,352,568,290,001 $42 -
Jun-26 2022 $6,741,352,568,290,001 $6,727,403,111,340,001 $7,045,803,662,200,001 $6,886,069,195,600,001 $67 -
Jun-25 2022 $6,886,069,195,600,001 $6,253,499,014,070,001 $6,928,685,849,100,001 $6,253,499,014,070,001 $26 -
Jun-24 2022 $6,253,499,014,070,001 $6,253,499,014,070,001 $6,253,499,014,070,001 $6,253,499,014,070,001 - -
Jun-23 2022 $6,253,499,014,070,001 $6,253,499,014,070,001 $6,253,499,014,070,001 $6,253,499,014,070,001 - -
Jun-22 2022 $6,253,499,014,070,001 $6,252,586,109,440,001 $6,363,386,511,380,001 $6,331,911,231,310,001 - -
Jun-21 2022 $6,331,911,231,310,001 $6,166,202,524,290,001 $6,576,541,249,790,001 $6,279,732,768,310,001 $678 -
Jun-20 2022 $6,279,732,768,310,001 $5,325,477,659,590,001 $6,315,176,506,730,001 $5,325,477,659,590,001 $673 -

Analisi storica e di mercato del prezzo di Council of Apes (COAPE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 207 giorni, dal giorno 29-08-2025.