Cap Mercato $2.84T
-6.72%
Volume 24o $319.36B
-17.45%
BTC % 55.24%
1.1%
ETH % 10.18%
-6.28%
Monete
34.180
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Cosmo (COSMO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00001825 | $0.00001825 | $0.00001989 | $0.00001989 | - | - |
| Jan-29 2026 | $0.00001989 | $0.00001989 | $0.00001989 | $0.00001989 | - | - |
| Jan-28 2026 | $0.00001989 | $0.00001939 | $0.00001989 | $0.00001939 | - | - |
| Jan-27 2026 | $0.00001939 | $0.00001939 | $0.00001956 | $0.00001956 | - | - |
| Jan-26 2026 | $0.00001956 | $0.00001956 | $0.00001956 | $0.00001956 | - | - |
| Jan-25 2026 | $0.00001956 | $0.00001956 | $0.00001956 | $0.00001956 | - | - |
| Jan-24 2026 | $0.00001956 | $0.00001956 | $0.00001969 | $0.00001969 | - | - |
| Jan-23 2026 | $0.00001969 | $0.00001969 | $0.00001969 | $0.00001969 | - | - |
| Jan-22 2026 | $0.00001969 | $0.00001969 | $0.00001969 | $0.00001969 | - | - |
| Jan-21 2026 | $0.00001969 | $0.00001969 | $0.00002053 | $0.00002053 | - | - |
| Jan-20 2026 | $0.00002053 | $0.00002053 | $0.0000321 | $0.00002106 | - | - |
| Jan-19 2026 | $0.00002106 | $0.00002083 | $0.00002177 | $0.00002177 | - | - |
| Jan-18 2026 | $0.00002177 | $0.00002162 | $0.00002182 | $0.00002162 | - | - |
| Jan-17 2026 | $0.00002162 | $0.00002162 | $0.00002164 | $0.00002164 | - | - |
| Jan-16 2026 | $0.00002164 | $0.00002164 | $0.00002212 | $0.00002212 | $7 | - |