Cap Mercato $3.35T
-2.65%
Volume 24o $208.41B
-30.73%
BTC % 54.21%
0.01%
ETH % 11.38%
-1.14%
Monete
33.908
+5
Scambi
885
Ultimo aggiornamento
18 Secondi fa
Prezzo storico di Cosmo (COSMO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.00002129 | $0.0000209 | $0.00002147 | $0.00002147 | - | - |
| Jan-05 2026 | $0.00002147 | $0.00002147 | $0.00002229 | $0.00002229 | - | - |
| Jan-04 2026 | $0.00002229 | $0.00002229 | $0.00002287 | $0.00002254 | - | - |
| Jan-03 2026 | $0.00002254 | $0.00002254 | $0.00002254 | $0.00002254 | - | - |
| Jan-02 2026 | $0.00002254 | $0.0000216 | $0.00002254 | $0.0000216 | - | - |
| Jan-01 2026 | $0.0000216 | $0.0000216 | $0.00002179 | $0.00002179 | - | - |
| Dec-31 2025 | $0.00002179 | $0.00002179 | $0.00002196 | $0.00002196 | $55 | - |
| Dec-30 2025 | $0.00002196 | $0.00002174 | $0.00002202 | $0.00002202 | - | - |
| Dec-29 2025 | $0.00002258 | $0.00002204 | $0.00002261 | $0.00002204 | - | - |
| Dec-28 2025 | $0.00002204 | $0.00002126 | $0.00002204 | $0.00002126 | - | - |
| Dec-27 2025 | $0.00002126 | $0.00002126 | $0.0000214 | $0.0000214 | - | - |
| Dec-26 2025 | $0.0000214 | $0.0000214 | $0.0000214 | $0.0000214 | - | - |
| Dec-25 2025 | $0.0000214 | $0.0000214 | $0.00002169 | $0.00002169 | - | - |
| Dec-24 2025 | $0.00002169 | $0.00002169 | $0.00002559 | $0.00002278 | - | - |
| Dec-23 2025 | $0.00002278 | $0.00002278 | $0.00002278 | $0.00002278 | - | - |