Cap Mercato $2.67T
1.55%
Volume 24o $150.04B
6.39%
BTC % 58.45%
-0.05%
ETH % 9.68%
0%
Monete
34.653
+6
Scambi
874
Ultimo aggiornamento
22 Secondi fa
Prezzo storico di Cosmo Coin (COSM), volume e dati di mercato per data Dollaro USD - USD
I dati di prezzo per questa moneta non sono stati aggiornati nelle ultime 48 ore.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-24 2023 | $0.00001605 | $0.00001605 | $0.00001605 | $0.00001605 | - | - |
| Aug-23 2023 | $0.00001605 | $0.00001605 | $0.00001605 | $0.00001605 | - | - |
| Aug-22 2023 | $0.00001605 | $0.00001605 | $0.00001605 | $0.00001605 | - | - |
| Aug-21 2023 | $0.00001605 | $0.00001605 | $0.00001605 | $0.00001605 | - | - |
| Aug-20 2023 | $0.00001605 | $0.00001605 | $0.00001605 | $0.00001605 | - | - |
| Aug-19 2023 | $0.00001605 | $0.00001605 | $0.00001605 | $0.00001605 | - | - |
| Aug-18 2023 | $0.00001605 | $0.00001605 | $0.00001606 | $0.00001606 | - | - |
| Aug-17 2023 | $0.00001605 | $0.00001603 | $0.00001607 | $0.00001604 | - | - |
| Aug-16 2023 | $0.00001603 | $0.00001603 | $0.00001604 | $0.00001604 | - | - |
| Aug-15 2023 | $0.00001604 | $0.00001603 | $0.00001604 | $0.00001604 | - | - |
| Aug-14 2023 | $0.00001604 | $0.00001603 | $0.00001604 | $0.00001604 | - | - |
| Aug-13 2023 | $0.00001604 | $0.00001604 | $0.00001605 | $0.00001605 | - | - |
| Aug-12 2023 | $0.00001605 | $0.00001604 | $0.00001605 | $0.00001604 | - | - |
| Aug-11 2023 | $0.00001604 | $0.00001603 | $0.00001604 | $0.00001604 | - | - |
| Aug-10 2023 | $0.00001604 | $0.00001603 | $0.00001605 | $0.00001604 | - | - |