Cap Mercato $4.08T
-1.19%
Volume 24o $342.84B
13.99%
BTC % 55.28%
0.18%
ETH % 11.85%
-1.43%
Monete
33.560
+14
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Cosmo Coin (COSM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-24 2023 | $0.00001605 | $0.00001605 | $0.00001605 | $0.00001605 | - | - |
| Aug-23 2023 | $0.00001605 | $0.00001605 | $0.00001605 | $0.00001605 | - | - |
| Aug-22 2023 | $0.00001605 | $0.00001605 | $0.00001605 | $0.00001605 | - | - |
| Aug-21 2023 | $0.00001605 | $0.00001605 | $0.00001605 | $0.00001605 | - | - |
| Aug-20 2023 | $0.00001605 | $0.00001605 | $0.00001605 | $0.00001605 | - | - |
| Aug-19 2023 | $0.00001605 | $0.00001605 | $0.00001605 | $0.00001605 | - | - |
| Aug-18 2023 | $0.00001605 | $0.00001605 | $0.00001606 | $0.00001606 | - | - |
| Aug-17 2023 | $0.00001605 | $0.00001603 | $0.00001607 | $0.00001604 | - | - |
| Aug-16 2023 | $0.00001603 | $0.00001603 | $0.00001604 | $0.00001604 | - | - |
| Aug-15 2023 | $0.00001604 | $0.00001603 | $0.00001604 | $0.00001604 | - | - |
| Aug-14 2023 | $0.00001604 | $0.00001603 | $0.00001604 | $0.00001604 | - | - |
| Aug-13 2023 | $0.00001604 | $0.00001604 | $0.00001605 | $0.00001605 | - | - |
| Aug-12 2023 | $0.00001605 | $0.00001604 | $0.00001605 | $0.00001604 | - | - |
| Aug-11 2023 | $0.00001604 | $0.00001603 | $0.00001604 | $0.00001604 | - | - |
| Aug-10 2023 | $0.00001604 | $0.00001603 | $0.00001605 | $0.00001604 | - | - |