Cap Mercato $2.18T
-2.16%
Volume 24o $76.52B
-55.42%
BTC % 52.61%
0.15%
ETH % 13.62%
-0.36%
Monete
28.652
+1
Scambi
885
Ultimo aggiornamento
28 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-29 2022 | $0.055602 | $0.055602 | $0.055602 | $0.055602 | - | - |
Sep-28 2022 | $0.055602 | $0.055602 | $0.055602 | $0.055602 | - | - |
Sep-27 2022 | $0.055602 | $0.055602 | $0.055602 | $0.055602 | - | - |
Sep-26 2022 | $0.055602 | $0.055602 | $0.055602 | $0.055602 | - | - |
Sep-25 2022 | $0.055602 | $0.055602 | $0.055602 | $0.055602 | - | - |
Sep-24 2022 | $0.055602 | $0.055602 | $0.055602 | $0.055602 | - | - |
Sep-23 2022 | $0.055602 | $0.055498 | $0.055602 | $0.055498 | - | - |
Sep-22 2022 | $0.055506 | $0.053209 | $0.05564 | $0.053354 | - | - |
Sep-21 2022 | $0.053303 | $0.052708 | $0.055688 | $0.05427 | $2 | - |
Sep-20 2022 | $0.054391 | $0.054243 | $0.056511 | $0.056304 | $13 | - |
Sep-19 2022 | $0.056298 | $0.054188 | $0.057012 | $0.056106 | $72 | - |
Sep-18 2022 | $0.056046 | $0.055702 | $0.060163 | $0.060163 | $15 | - |
Sep-17 2022 | $0.060163 | $0.060151 | $0.060163 | $0.060151 | - | - |
Sep-16 2022 | $0.060201 | $0.058954 | $0.060644 | $0.05941 | - | - |
Sep-15 2022 | $0.05924 | $0.059072 | $0.062602 | $0.062291 | $33 | - |