Cap Mercato AU$3.36T
-0.05%
Volume 24o AU$184.30B
-9.53%
BTC % 49.88%
-0.64%
ETH % 16.36%
0.97%
Monete
28.026
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o AUD | Capitalizzazione AUD |
---|---|---|---|---|---|---|
Aug-20 2023 | AU$381,364,780,649,653 | AU$381,364,780,649,653 | AU$381,364,780,649,653 | AU$381,364,780,649,653 | - | - |
Aug-19 2023 | AU$381,364,780,649,653 | AU$381,364,780,649,653 | AU$381,364,780,649,653 | AU$381,364,780,649,653 | - | - |
Aug-18 2023 | AU$381,364,780,649,653 | AU$381,364,780,649,653 | AU$381,364,780,649,653 | AU$381,364,780,649,653 | - | - |
Aug-17 2023 | AU$381,364,780,649,653 | AU$381,364,780,649,653 | AU$381,364,780,649,653 | AU$381,364,780,649,653 | - | - |
Aug-16 2023 | AU$381,364,780,649,653 | AU$381,364,780,649,653 | AU$381,364,780,649,653 | AU$381,364,780,649,653 | - | - |
Aug-15 2023 | AU$381,364,780,649,653 | AU$381,364,780,649,653 | AU$381,364,780,649,653 | AU$381,364,780,649,653 | - | - |
Aug-14 2023 | AU$381,364,780,649,653 | AU$379,391,293,603,541 | AU$381,831,590,415,709 | AU$380,315,642,020,267 | - | - |
Aug-13 2023 | AU$379,795,337,375,910 | AU$379,566,351,887,502 | AU$383,672,579,001,662 | AU$379,566,351,887,502 | AU$114 | - |
Aug-12 2023 | AU$379,566,351,887,502 | AU$379,566,351,887,502 | AU$379,566,351,887,502 | AU$379,566,351,887,502 | - | - |
Aug-11 2023 | AU$379,566,351,887,502 | AU$379,566,351,887,502 | AU$379,566,351,887,502 | AU$379,566,351,887,502 | - | - |
Aug-10 2023 | AU$379,566,351,887,502 | AU$379,566,351,887,502 | AU$379,566,351,887,502 | AU$379,566,351,887,502 | - | - |
Aug-09 2023 | AU$379,566,351,887,502 | AU$379,566,351,887,502 | AU$379,566,351,887,502 | AU$379,566,351,887,502 | - | - |
Aug-08 2023 | AU$379,566,351,887,502 | AU$379,566,351,887,502 | AU$379,566,351,887,502 | AU$379,566,351,887,502 | - | - |
Aug-07 2023 | AU$379,566,351,887,502 | AU$378,858,984,502,202 | AU$381,045,868,814,807 | AU$378,858,984,502,202 | - | - |
Aug-06 2023 | AU$378,404,554,487,668 | AU$378,179,863,941,897 | AU$379,531,255,820,929 | AU$378,331,600,828,261 | AU$16 | - |
Analisi storica e di mercato del prezzo di CoShi Inu (COSHI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro australiano, analizzando 838 giorni, dal giorno 26-03-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.48112 AUD.