Prezzo storico di Corsac (CORSACV2), volume e dati di mercato per data
Dollaro USD - USD

Data	Prezzo	Prezzo Min.	Prezzo Mass.	Prezzo Apert.	Volume 24o USD	Capitalizzazione USD
Oct-29 2022	$21,516,450,010,000	$21,516,450,010,000	$21,516,450,010,000	$21,516,450,010,000	-	-
Oct-28 2022	$21,516,450,010,000	$21,516,450,010,000	$21,516,450,010,000	$21,516,450,010,000	-	-
Oct-27 2022	$21,516,450,010,000	$21,516,450,010,000	$21,516,450,010,000	$21,516,450,010,000	-	-
Oct-26 2022	$21,516,450,010,000	$21,516,450,010,000	$21,516,450,010,000	$21,516,450,010,000	-	-
Oct-25 2022	$21,516,450,010,000	$21,516,450,010,000	$21,516,450,010,000	$21,516,450,010,000	-	-
Oct-24 2022	$21,516,450,010,000	$21,516,450,010,000	$21,516,450,010,000	$21,516,450,010,000	-	-
Oct-23 2022	$21,516,450,010,000	$21,516,450,010,000	$21,541,493,140,000	$21,541,493,140,000	-	-
Oct-22 2022	$21,541,493,140,000	$21,396,890,850,000	$21,623,077,110,000	$21,559,610,420,000	-	-
Oct-21 2022	$21,559,610,420,000	$21,465,327,880,000	$23,187,388,980,000	$23,187,388,980,000	$11	-
Oct-20 2022	$23,187,388,980,000	$23,187,388,980,000	$23,187,388,980,000	$23,187,388,980,000	-	-
Oct-19 2022	$23,187,388,980,000	$23,187,388,980,000	$23,187,388,980,000	$23,187,388,980,000	-	-
Oct-18 2022	$23,187,388,980,000	$23,187,388,980,000	$23,187,388,980,000	$23,187,388,980,000	-	-
Oct-17 2022	$23,187,388,980,000	$23,187,388,980,000	$23,187,388,980,000	$23,187,388,980,000	-	-
Oct-16 2022	$23,187,388,980,000	$23,187,388,980,000	$23,187,388,980,000	$23,187,388,980,000	-	-
Oct-15 2022	$23,187,388,980,000	$23,037,621,490,000	$23,237,384,379,999	$23,081,169,240,000	-	-

Analisi storica e di mercato del prezzo di Corsac (CORSACV2), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 361 giorni, dal giorno 28-06-2024.