Cap Mercato $2.25T 1.54%
Volume 24o $166.88B -14.27%
BTC % 52.93% -0.26%
ETH % 13.82% 1.52%
Monete 28.426 +10
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Corsac CORSACV2

Prezzo storico di Corsac (CORSACV2), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-29 2022 $21,516,450,010,000 $21,516,450,010,000 $21,516,450,010,000 $21,516,450,010,000 - -
Oct-28 2022 $21,516,450,010,000 $21,516,450,010,000 $21,516,450,010,000 $21,516,450,010,000 - -
Oct-27 2022 $21,516,450,010,000 $21,516,450,010,000 $21,516,450,010,000 $21,516,450,010,000 - -
Oct-26 2022 $21,516,450,010,000 $21,516,450,010,000 $21,516,450,010,000 $21,516,450,010,000 - -
Oct-25 2022 $21,516,450,010,000 $21,516,450,010,000 $21,516,450,010,000 $21,516,450,010,000 - -
Oct-24 2022 $21,516,450,010,000 $21,516,450,010,000 $21,516,450,010,000 $21,516,450,010,000 - -
Oct-23 2022 $21,516,450,010,000 $21,516,450,010,000 $21,541,493,140,000 $21,541,493,140,000 - -
Oct-22 2022 $21,541,493,140,000 $21,396,890,850,000 $21,623,077,110,000 $21,559,610,420,000 - -
Oct-21 2022 $21,559,610,420,000 $21,465,327,880,000 $23,187,388,980,000 $23,187,388,980,000 $11 -
Oct-20 2022 $23,187,388,980,000 $23,187,388,980,000 $23,187,388,980,000 $23,187,388,980,000 - -
Oct-19 2022 $23,187,388,980,000 $23,187,388,980,000 $23,187,388,980,000 $23,187,388,980,000 - -
Oct-18 2022 $23,187,388,980,000 $23,187,388,980,000 $23,187,388,980,000 $23,187,388,980,000 - -
Oct-17 2022 $23,187,388,980,000 $23,187,388,980,000 $23,187,388,980,000 $23,187,388,980,000 - -
Oct-16 2022 $23,187,388,980,000 $23,187,388,980,000 $23,187,388,980,000 $23,187,388,980,000 - -
Oct-15 2022 $23,187,388,980,000 $23,037,621,490,000 $23,237,384,379,999 $23,081,169,240,000 - -

Analisi storica e di mercato del prezzo di Corsac (CORSACV2), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 361 giorni, dal giorno 14-08-2023.