Cap Mercato $2.18T
-2%
Volume 24o $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di CorgiNFTGame (COR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-21 2023 | $0.00396141 | $0.00396141 | $0.00396141 | $0.00396141 | - | - |
| May-20 2023 | $0.00396141 | $0.00396141 | $0.00396141 | $0.00396141 | - | - |
| May-19 2023 | $0.00396141 | $0.00396141 | $0.00396141 | $0.00396141 | - | - |
| May-18 2023 | $0.00396141 | $0.00396141 | $0.00396141 | $0.00396141 | - | - |
| May-17 2023 | $0.00396141 | $0.00396141 | $0.00396141 | $0.00396141 | - | - |
| May-16 2023 | $0.00396141 | $0.00396141 | $0.00396141 | $0.00396141 | - | - |
| May-15 2023 | $0.00396141 | $0.00396141 | $0.00396141 | $0.00396141 | - | - |
| May-14 2023 | $0.00396141 | $0.00395603 | $0.00396476 | $0.00395929 | $8 | - |
| May-13 2023 | $0.00395926 | $0.00395679 | $0.00397493 | $0.00397493 | $40 | - |
| May-12 2023 | $0.00397493 | $0.00397067 | $0.00397673 | $0.00397536 | - | - |
| May-11 2023 | $0.00397441 | $0.00397145 | $0.00410074 | $0.00410074 | $321 | - |
| May-10 2023 | $0.00410042 | $0.00409704 | $0.00410513 | $0.00410315 | $8 | - |
| May-09 2023 | $0.00410315 | $0.00410012 | $0.00410639 | $0.00410434 | - | - |
| May-08 2023 | $0.00410403 | $0.00410143 | $0.00419542 | $0.00419542 | $214 | - |
| May-07 2023 | $0.00419542 | $0.00419366 | $0.00420009 | $0.0041964 | - | - |