Cap Mercato $3.95T
-0.12%
Volume 24o $200.50B
-23.07%
BTC % 55.55%
0.34%
ETH % 11.79%
0.08%
Monete
33.585
+2
Scambi
885
Ultimo aggiornamento
47 Secondi fa
Prezzo storico di Coremind (CORE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-01 2025 | $0.00147292 | $0.00147292 | $0.00148101 | $0.00147757 | - | - |
| Oct-31 2025 | $0.00147757 | $0.00147701 | $0.00148953 | $0.00147701 | - | - |
| Oct-30 2025 | $0.00147701 | $0.00147701 | $0.00161998 | $0.00161998 | - | - |
| Oct-29 2025 | $0.00161998 | $0.00161998 | $0.00161998 | $0.00161998 | - | - |
| Oct-28 2025 | $0.00161998 | $0.00161998 | $0.00163965 | $0.00163965 | - | - |
| Oct-27 2025 | $0.00163965 | $0.00155399 | $0.00163965 | $0.00155399 | - | - |
| Oct-26 2025 | $0.00155399 | $0.00155399 | $0.00155498 | $0.00155498 | - | - |
| Oct-25 2025 | $0.00155498 | $0.00155498 | $0.00156341 | $0.00156341 | - | - |
| Oct-24 2025 | $0.00156341 | $0.00155797 | $0.00156341 | $0.00155797 | - | - |
| Oct-23 2025 | $0.0015721 | $0.0015721 | $0.00161392 | $0.00161392 | - | - |
| Oct-22 2025 | $0.00161392 | $0.00161392 | $0.00171491 | $0.00171491 | - | - |
| Oct-21 2025 | $0.00171491 | $0.00165536 | $0.00172539 | $0.00166311 | - | - |
| Oct-20 2025 | $0.00166311 | $0.00166311 | $0.00166311 | $0.00166311 | - | - |
| Oct-19 2025 | $0.00166311 | $0.00166311 | $0.00166311 | $0.00166311 | - | - |
| Oct-18 2025 | $0.00166311 | $0.00165586 | $0.00166311 | $0.00165586 | - | - |