Cap Mercato $2.22T
-0.37%
Volume 24o $117.69B
-15.77%
BTC % 52.52%
-0.11%
ETH % 13.67%
0.58%
Monete
28.651
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Cope (COPE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.0000014032 | $0.0000014032 | $0.0000014271 | $0.0000014271 | $123 | - |
| Aug-29 2024 | $0.0000014271 | $0.0000013718 | $0.0000014271 | $0.0000013718 | $41 | - |
| Aug-28 2024 | $0.0000013718 | $0.0000013718 | $0.0000013862 | $0.0000013862 | $29 | - |
| Aug-27 2024 | $0.0000015614 | $0.0000015614 | $0.0000015614 | $0.0000015614 | - | - |
| Aug-26 2024 | $0.0000015614 | $0.0000015614 | $0.0000015614 | $0.0000015614 | - | - |
| Aug-25 2024 | $0.0000015712 | $0.0000015694 | $0.0000016007 | $0.0000016007 | $790 | - |
| Aug-24 2024 | $0.0000016007 | $0.0000016007 | $0.0000016007 | $0.0000016007 | - | - |
| Aug-23 2024 | $0.0000016007 | $0.0000015751 | $0.0000016007 | $0.0000015751 | $473 | - |
| Aug-22 2024 | $0.0000015751 | $0.0000015751 | $0.0000015751 | $0.0000015751 | - | - |
| Aug-21 2024 | $0.0000015751 | $0.0000015751 | $0.0000016596 | $0.0000016596 | $5 | - |
| Aug-20 2024 | $0.0000016596 | $0.0000016596 | $0.0000016758 | $0.0000016758 | $996 | - |
| Aug-19 2024 | $0.0000016758 | $0.0000016758 | $0.0000017113 | $0.0000017113 | $1 | - |
| Aug-18 2024 | $0.0000017113 | $0.0000016586 | $0.0000017113 | $0.0000016677 | $152 | - |
| Aug-17 2024 | $0.0000016677 | $0.0000016677 | $0.0000017172 | $0.0000017172 | $507 | - |
| Aug-16 2024 | $0.0000017172 | $0.0000017106 | $0.0000017172 | $0.0000017106 | $31 | - |