Cap Mercato $4.19T 1.88%
Volume 24o $340.97B 39.39%
BTC % 55.11% 0.05%
ETH % 12.19% 1.88%
Monete 33.534 +17
Scambi 885
Ultimo aggiornamento 1 minuto fa
Contango TANGO

Prezzo storico di Contango (TANGO), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-23 2025 $0.018489 $0.018489 $0.018489 $0.018489 - $2,190,350
Oct-22 2025 $0.018489 $0.018489 $0.018489 $0.018489 - $2,190,350
Oct-21 2025 $0.018489 $0.018489 $0.018489 $0.018489 - $2,190,350
Oct-20 2025 $0.018489 $0.018489 $0.018489 $0.018489 - $2,190,350
Oct-19 2025 $0.018489 $0.018489 $0.018489 $0.018489 - $2,190,350
Oct-18 2025 $0.018489 $0.018489 $0.018489 $0.018489 - $2,190,350
Oct-17 2025 $0.018489 $0.018489 $0.018957 $0.018578 - $2,190,350
Oct-16 2025 $0.018764 $0.0185 $0.019559 $0.019223 $3,409 $2,222,902
Oct-15 2025 $0.019223 $0.019204 $0.020012 $0.019914 - $2,277,223
Oct-14 2025 $0.019914 $0.019172 $0.02063 $0.02063 - $2,359,088
Oct-13 2025 $0.02063 $0.020024 $0.020849 $0.020024 - $2,443,961
Oct-12 2025 $0.020024 $0.018167 $0.020024 $0.018233 - $2,372,112
Oct-11 2025 $0.018233 $0.018233 $0.01998 $0.01998 - $2,159,992
Oct-10 2025 $0.01998 $0.01998 $0.021748 $0.021701 - $2,366,956
Oct-09 2025 $0.021701 $0.021205 $0.022086 $0.022086 $8,469 $2,570,865

Analisi storica e di mercato del prezzo di Contango (TANGO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 340 giorni, dal giorno 21-11-2024.