Cap Mercato $4.16T 1.69%
Volume 24o $375.17B 4.79%
BTC % 54.62% -0.98%
ETH % 12.61% 2.61%
Monete 32.825 +11
Scambi 885
Ultimo aggiornamento 1 minuto fa
Contango TANGO

Prezzo storico di Contango (TANGO), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-19 2025 $0.024735 $0.024735 $0.026054 $0.026054 - $2,930,266
Aug-18 2025 $0.025654 $0.025654 $0.027121 $0.027121 - $3,039,115
Aug-17 2025 $0.026743 $0.026361 $0.027416 $0.026439 - $3,168,167
Aug-16 2025 $0.026439 $0.026231 $0.026931 $0.026231 - $3,132,146
Aug-15 2025 $0.026231 $0.026231 $0.02796 $0.027427 - $3,107,433
Aug-14 2025 $0.027427 $0.027012 $0.028161 $0.027042 $32,572 $3,249,202
Aug-13 2025 $0.027042 $0.026214 $0.027378 $0.027378 $31,085 $3,203,563
Aug-12 2025 $0.027378 $0.025627 $0.027378 $0.026084 $11,878 $3,243,407
Aug-11 2025 $0.026084 $0.025358 $0.026335 $0.025358 - $3,090,087
Aug-10 2025 $0.025358 $0.025358 $0.025768 $0.025768 - $3,004,062
Aug-09 2025 $0.025719 $0.023922 $0.025719 $0.023922 $3,193 $3,046,815
Aug-08 2025 $0.024119 $0.022815 $0.02445 $0.022815 $18,282 $2,857,336
Aug-07 2025 $0.022815 $0.021498 $0.023029 $0.021504 - $2,702,842
Aug-06 2025 $0.021509 $0.020118 $0.021509 $0.020118 $2,361 $2,548,121
Aug-05 2025 $0.020118 $0.019852 $0.020803 $0.019852 - $2,383,260

Analisi storica e di mercato del prezzo di Contango (TANGO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 275 giorni, dal giorno 18-11-2024.