Cap Mercato $2.49T 1.35%
Volume 24o $107.84B -37.49%
BTC % 50.33% -0.49%
ETH % 14.97% -1.73%
Monete 26.967 +3
Scambi 885
Ultimo aggiornamento 1 minuto fa
Confido CFD

Prezzo storico di Confido (CFD), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-04 2018 $0.00671375 $0.00668622 $0.00674419 $0.00669558 - $60,260
Aug-03 2018 $0.00669667 $0.00660931 $0.00756576 $0.00662155 - $59,593
Apr-10 2018 $0.014031 $0.013933 $0.01418 $0.014023 $88 $126,212
Apr-09 2018 $0.013958 $0.010292 $0.019093 $0.018527 $1,208 $166,749
Apr-08 2018 $0.018484 $0.017335 $0.019527 $0.017364 $58 $156,284
Apr-07 2018 $0.017372 $0.016385 $0.017771 $0.016611 $43 $149,504
Apr-06 2018 $0.016616 $0.016396 $0.017268 $0.01711 $8 $153,996
Apr-05 2018 $0.017176 $0.016743 $0.01747 $0.01726 $62 $155,342
Apr-04 2018 $0.01728 $0.01694 $0.020435 $0.020393 $35 $183,543
Apr-03 2018 $0.020353 $0.01851 $0.025152 $0.018644 $309 $167,804
Apr-02 2018 $0.018624 $0.016401 $0.020161 $0.017143 $255 $154,295
Apr-01 2018 $0.017088 $0.016394 $0.018016 $0.017804 - $160,244
Mar-31 2018 $0.017799 $0.017462 $0.01862 $0.017547 $1 $157,924
Mar-30 2018 $0.017563 $0.016198 $0.018155 $0.017012 $50 $153,116
Mar-29 2018 $0.017062 $0.016897 $0.019697 $0.019527 $101 $175,750

Analisi storica e di mercato del prezzo di Confido (CFD), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 157 giorni, dal giorno 30-11-2023.